Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BioNxt Solutions Inc | BXT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.006 | -2.48% | 0.236 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.252 | 0.226 | 0.252 | 0.236 | 0.242 |
Resumen Histórico BXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.228 | -0.007 | -2.98% | 0.221 | 0.242 | 0.221 | 12,557 |
| 05 Jun 2024 | 0.235 | -0.006 | -2.49% | 0.241 | 0.242 | 0.235 | 19,700 |
| 04 Jun 2024 | 0.241 | -0.02 | -7.66% | 0.263 | 0.263 | 0.241 | 6,200 |
| 03 Jun 2024 | 0.261 | 0.02 | 8.30% | 0.274 | 0.274 | 0.239 | 16,500 |
| 31 May 2024 | 0.241 | -0.019 | -7.31% | 0.241 | 0.241 | 0.241 | 1,488 |
| 30 May 2024 | 0.26 | 0.014 | 5.69% | 0.259 | 0.26 | 0.245 | 14,946 |
| 29 May 2024 | 0.246 | 0.00 | 0.00% | 0.259 | 0.26 | 0.246 | 8,775 |
| 28 May 2024 | 0.246 | -0.032 | -11.51% | 0.251 | 0.278 | 0.246 | 18,442 |
| 27 May 2024 | 0.278 | 0.015 | 5.70% | 0.264 | 0.278 | 0.25 | 44,766 |
| 24 May 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 3,802 |
| 23 May 2024 | 0.263 | 0.001 | 0.38% | 0.262 | 0.292 | 0.255 | 19,330 |
| 22 May 2024 | 0.262 | -0.03 | -10.27% | 0.256 | 0.279 | 0.256 | 9,870 |
| 21 May 2024 | 0.292 | 0.02 | 7.35% | 0.256 | 0.292 | 0.256 | 16,074 |
| 20 May 2024 | 0.272 | 0.008 | 3.03% | 0.256 | 0.272 | 0.256 | 3,800 |
| 17 May 2024 | 0.264 | -0.028 | -9.59% | 0.269 | 0.278 | 0.256 | 16,370 |
| 16 May 2024 | 0.292 | 0.007 | 2.46% | 0.271 | 0.292 | 0.271 | 16,363 |
| 15 May 2024 | 0.285 | 0.022 | 8.36% | 0.285 | 0.286 | 0.271 | 24,100 |
| 14 May 2024 | 0.263 | -0.005 | -1.87% | 0.279 | 0.289 | 0.261 | 14,950 |
| 13 May 2024 | 0.268 | -0.029 | -9.76% | 0.296 | 0.296 | 0.264 | 16,455 |
| 10 May 2024 | 0.297 | 0.041 | 16.02% | 0.296 | 0.297 | 0.256 | 39,188 |
| 09 May 2024 | 0.256 | 0.00 | 0.00% | 0.256 | 0.279 | 0.256 | 4,220 |
| 08 May 2024 | 0.256 | -0.002 | -0.78% | 0.278 | 0.278 | 0.256 | 25,931 |
| 07 May 2024 | 0.258 | -0.036 | -12.24% | 0.294 | 0.296 | 0.256 | 19,599 |
