Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FLJH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.575 | 0.00 | 0.00% | 31.575 | 31.575 | 31.575 | 0 |
| 27 Jun 2024 | 31.575 | 0.15 | 0.49% | 31.44 | 31.61 | 31.42 | 19,752 |
| 26 Jun 2024 | 31.4222 | 0.12 | 0.39% | 31.29 | 31.4553 | 31.29 | 17,748 |
| 25 Jun 2024 | 31.30 | 0.46 | 1.49% | 31.21 | 31.33 | 31.18 | 14,407 |
| 24 Jun 2024 | 30.8411 | 0.28 | 0.92% | 30.87 | 30.985 | 30.84 | 16,558 |
| 21 Jun 2024 | 30.56 | -0.81 | -2.58% | 30.52 | 30.67 | 30.4701 | 22,032 |
| 20 Jun 2024 | 31.37 | 0.10 | 0.32% | 31.31 | 31.4295 | 31.31 | 21,091 |
| 18 Jun 2024 | 31.27 | 0.05 | 0.16% | 31.20 | 31.27 | 31.175 | 25,387 |
| 17 Jun 2024 | 31.22 | -0.12 | -0.38% | 31.13 | 31.28 | 31.05 | 24,324 |
| 14 Jun 2024 | 31.34 | 0.01 | 0.03% | 31.34 | 31.40 | 31.27 | 17,683 |
| 13 Jun 2024 | 31.33 | -0.50 | -1.57% | 31.60 | 31.60 | 31.1311 | 47,375 |
| 12 Jun 2024 | 31.83 | 0.13 | 0.41% | 31.88 | 31.9292 | 31.79 | 31,886 |
| 11 Jun 2024 | 31.70 | -0.30 | -0.94% | 31.81 | 31.81 | 31.6771 | 20,319 |
| 10 Jun 2024 | 32.00 | 0.33 | 1.04% | 31.90 | 32.0896 | 31.89 | 17,964 |
| 07 Jun 2024 | 31.67 | -0.01 | -0.03% | 31.75 | 31.86 | 31.67 | 12,582 |
| 06 Jun 2024 | 31.68 | -0.11 | -0.35% | 31.84 | 31.84 | 31.66 | 17,029 |
| 05 Jun 2024 | 31.79 | 0.13 | 0.41% | 31.68 | 31.82 | 31.61 | 16,667 |
| 04 Jun 2024 | 31.66 | -0.28 | -0.88% | 31.78 | 31.78 | 31.595 | 19,204 |
| 03 Jun 2024 | 31.94 | -0.01 | -0.03% | 32.05 | 32.10 | 31.84 | 39,587 |
| 31 May 2024 | 31.9482 | 0.47 | 1.50% | 31.88 | 31.95 | 31.715 | 17,576 |
| 30 May 2024 | 31.4753 | 0.16 | 0.50% | 31.47 | 31.49 | 31.4093 | 12,697 |
| 29 May 2024 | 31.32 | -0.53 | -1.66% | 31.40 | 31.43 | 31.2901 | 14,488 |
| 28 May 2024 | 31.85 | 0.22 | 0.70% | 31.84 | 31.87 | 31.7401 | 20,408 |
| 24 May 2024 | 31.63 | 0.39 | 1.25% | 31.61 | 31.67 | 31.55 | 10,964 |
| 23 May 2024 | 31.24 | -0.13 | -0.41% | 31.64 | 31.66 | 31.23 | 23,746 |
| 22 May 2024 | 31.37 | -0.28 | -0.88% | 31.41 | 31.44 | 31.27 | 24,349 |
| 21 May 2024 | 31.65 | -0.21 | -0.66% | 31.71 | 31.75 | 31.60 | 16,579 |
| 20 May 2024 | 31.86 | 0.37 | 1.17% | 31.83 | 31.93 | 31.75 | 28,066 |
| 17 May 2024 | 31.49 | 0.27 | 0.86% | 31.55 | 31.55 | 31.44 | 12,295 |
| 16 May 2024 | 31.22 | -0.23 | -0.73% | 31.47 | 31.54 | 31.22 | 18,099 |
| 15 May 2024 | 31.45 | 0.00 | 0.00% | 31.46 | 31.46 | 31.35 | 22,030 |
| 14 May 2024 | 31.45 | 0.27 | 0.87% | 31.37 | 31.46 | 31.32 | 25,729 |
| 13 May 2024 | 31.18 | -0.01 | -0.03% | 31.22 | 31.25 | 31.14 | 23,040 |
| 10 May 2024 | 31.19 | -0.12 | -0.38% | 31.40 | 31.40 | 31.1601 | 28,767 |
| 09 May 2024 | 31.31 | 0.11 | 0.35% | 31.13 | 31.325 | 31.115 | 21,277 |
| 08 May 2024 | 31.20 | -0.16 | -0.52% | 31.06 | 31.2194 | 31.0006 | 47,035 |
| 07 May 2024 | 31.3619 | -0.16 | -0.50% | 31.50 | 31.50 | 31.31 | 24,010 |
| 06 May 2024 | 31.52 | 0.34 | 1.09% | 31.40 | 31.54 | 31.40 | 17,686 |
| 03 May 2024 | 31.18 | 0.30 | 0.97% | 31.01 | 31.18 | 30.95 | 12,579 |
| 02 May 2024 | 30.88 | -0.27 | -0.87% | 31.12 | 31.12 | 30.85 | 18,860 |
| 01 May 2024 | 31.15 | 0.00 | 0.00% | 31.23 | 31.4188 | 31.12 | 32,277 |
| 30 Abr 2024 | 31.15 | 0.12 | 0.39% | 31.44 | 31.45 | 31.15 | 40,732 |
| 29 Abr 2024 | 31.03 | -0.09 | -0.28% | 31.13 | 31.13 | 31.00 | 19,526 |
| 26 Abr 2024 | 31.1179 | 0.69 | 2.26% | 30.83 | 31.16 | 30.82 | 10,936 |
| 25 Abr 2024 | 30.43 | -0.39 | -1.27% | 30.21 | 30.455 | 30.141 | 14,637 |
| 24 Abr 2024 | 30.82 | 0.25 | 0.82% | 30.83 | 30.83 | 30.67 | 22,806 |
| 23 Abr 2024 | 30.57 | 0.04 | 0.13% | 30.50 | 30.6193 | 30.45 | 26,067 |
| 22 Abr 2024 | 30.53 | 0.35 | 1.16% | 30.45 | 30.6043 | 30.34 | 26,163 |
| 19 Abr 2024 | 30.18 | -0.19 | -0.63% | 30.31 | 30.36 | 30.1513 | 18,841 |
| 18 Abr 2024 | 30.37 | -0.02 | -0.07% | 30.48 | 30.59 | 30.35 | 18,253 |
| 17 Abr 2024 | 30.39 | -0.38 | -1.23% | 30.55 | 30.60 | 30.285 | 39,959 |
| 16 Abr 2024 | 30.77 | -0.33 | -1.06% | 30.87 | 30.89 | 30.74 | 91,170 |
| 15 Abr 2024 | 31.10 | 0.08 | 0.26% | 31.49 | 31.56 | 31.10 | 14,819 |
| 12 Abr 2024 | 31.02 | -0.39 | -1.24% | 31.13 | 31.25 | 30.98 | 21,369 |
| 11 Abr 2024 | 31.4094 | 0.36 | 1.16% | 31.35 | 31.4202 | 31.11 | 21,798 |
| 10 Abr 2024 | 31.05 | -0.21 | -0.67% | 31.05 | 31.14 | 30.96 | 20,598 |
| 09 Abr 2024 | 31.26 | 0.07 | 0.22% | 31.43 | 31.43 | 31.16 | 16,847 |
| 08 Abr 2024 | 31.1922 | 0.21 | 0.69% | 31.16 | 31.27 | 31.1565 | 35,065 |
| 05 Abr 2024 | 30.9794 | 0.17 | 0.55% | 30.90 | 31.0192 | 30.82 | 15,238 |
| 04 Abr 2024 | 30.8103 | -0.33 | -1.06% | 31.31 | 31.31 | 30.80 | 22,387 |
| 03 Abr 2024 | 31.1392 | 0.23 | 0.74% | 30.96 | 31.19 | 30.96 | 15,408 |
| 02 Abr 2024 | 30.91 | -0.20 | -0.64% | 30.96 | 30.96 | 30.69 | 22,592 |
| 01 Abr 2024 | 31.11 | -0.34 | -1.08% | 31.09 | 31.12 | 31.00 | 41,466 |
