Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin FTSE Japan Hedged ETF | FLJH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.145 | 0.46% | 31.445 | 11:31:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.29 | 31.29 | 31.445 | 31.30 |
Resumen Histórico FLJH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.31 | 31.4553 | 30.4701 | 31.00 | 18,522 | 0.135 | 0.43% |
| 1 Month | 31.40 | 32.10 | 30.4701 | 31.49 | 21,448 | 0.045 | 0.14% |
| 3 Months | 30.96 | 32.10 | 30.141 | 31.21 | 23,137 | 0.485 | 1.57% |
| 6 Months | 26.01 | 32.10 | 25.9598 | 30.03 | 26,016 | 5.44 | 20.90% |
| 1 Year | 30.13 | 33.13 | 25.43 | 30.43 | 63,474 | 1.32 | 4.36% |
| 3 Years | 30.99 | 33.295 | 24.00 | 30.24 | 31,348 | 0.455 | 1.47% |
| 5 Years | 22.6585 | 33.295 | 17.9504 | 30.22 | 20,838 | 8.79 | 38.78% |
FLJH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 31.30 | 0.46 | 1.49% | 31.21 | 31.33 | 31.18 | 14,407 |
| 24 Jun 2024 | 30.8411 | 0.28 | 0.92% | 30.87 | 30.985 | 30.84 | 16,558 |
| 21 Jun 2024 | 30.56 | -0.81 | -2.58% | 30.52 | 30.67 | 30.4701 | 22,032 |
| 20 Jun 2024 | 31.37 | 0.10 | 0.32% | 31.31 | 31.4295 | 31.31 | 21,091 |
| 18 Jun 2024 | 31.27 | 0.05 | 0.16% | 31.20 | 31.27 | 31.175 | 25,387 |
| 17 Jun 2024 | 31.22 | -0.12 | -0.38% | 31.13 | 31.28 | 31.05 | 24,324 |
| 14 Jun 2024 | 31.34 | 0.01 | 0.03% | 31.34 | 31.40 | 31.27 | 17,683 |
| 13 Jun 2024 | 31.33 | -0.50 | -1.57% | 31.60 | 31.60 | 31.1311 | 47,375 |
| 12 Jun 2024 | 31.83 | 0.13 | 0.41% | 31.88 | 31.9292 | 31.79 | 31,886 |
| 11 Jun 2024 | 31.70 | -0.30 | -0.94% | 31.81 | 31.81 | 31.6771 | 20,319 |
| 10 Jun 2024 | 32.00 | 0.33 | 1.04% | 31.90 | 32.0896 | 31.89 | 17,964 |
| 07 Jun 2024 | 31.67 | -0.01 | -0.03% | 31.75 | 31.86 | 31.67 | 12,582 |
| 06 Jun 2024 | 31.68 | -0.11 | -0.35% | 31.84 | 31.84 | 31.66 | 17,029 |
| 05 Jun 2024 | 31.79 | 0.13 | 0.41% | 31.68 | 31.82 | 31.61 | 16,667 |
| 04 Jun 2024 | 31.66 | -0.28 | -0.88% | 31.78 | 31.78 | 31.595 | 19,204 |
| 03 Jun 2024 | 31.94 | -0.01 | -0.03% | 32.05 | 32.10 | 31.84 | 39,587 |
| 31 May 2024 | 31.9482 | 0.47 | 1.50% | 31.88 | 31.95 | 31.715 | 17,576 |
| 30 May 2024 | 31.4753 | 0.16 | 0.50% | 31.47 | 31.49 | 31.4093 | 12,697 |
| 29 May 2024 | 31.32 | -0.53 | -1.66% | 31.40 | 31.43 | 31.2901 | 14,488 |
| 28 May 2024 | 31.85 | 0.22 | 0.70% | 31.84 | 31.87 | 31.7401 | 20,408 |
