ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SmartETFs Sustainable Energy II ETF

SmartETFs Sustainable Energy II ETF (SOLR)

23.6127
-0.4495
(-1.87%)
Cerrado 30 Marzo 2:00PM
23.67
0.0573
(0.24%)
Fuera de horario: 5:59PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
23.6127
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
107
23.67 Rango del Día 23.67
23.39 Rango de 52 semanas 29.96
Precio Anterior
24.0622
Precio de Apertura
23.67
Última hora de negociación
Volumen promedio (3 m)
568
Volumen financiero
US$ 2,533
Precio Promedio Ponderado
23.67
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.6673-2.7483525535424.2824.7123.6736524.32790766SP
4-0.4873-2.0219917012424.124.903523.3938924.32580576SP
12-1.1073-4.4793689320424.7225.4823.3956824.51216917SP
26-5.8173-19.766564729929.4329.5823.3952925.63536383SP
52-4.3673-15.60864903527.9829.9623.3947126.66046022SP
156-5.8873-19.956949152529.532.4523.0356527.96003041SP
260-9.9273-29.598389982133.5433.5423.0361328.10943444SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
Landwehr Landwehr 7 minutos hace
I hope people understand the annual report won't have much revenue on it. We will have to wait till the q2 is released to show a large increase in revenue.
However, I do think it may show info on the 600 plus arces we krtl owns and maybe some info on the mining portion of the business. 
KRTL
lovethatgreen lovethatgreen 8 minutos hace
The issuance on march 10ish for 15 million shares is restricted.

The one before that for about the same in Feb 10ish was unrestricted

So where are all the otcn shares coming from ?
UMAV
William777 William777 9 minutos hace
I'm not very smart. Thank you for your reminder.
NNRX
newfinish newfinish 20 minutos hace
You’ve. Been bashing this for ten years now.lol, smh
VGTL
n4807g n4807g 22 minutos hace
I don't think anyone knows how the tariff environment will "shake-out", but steel will always be needed. If the share price drifts lower it begins to look overdone.
ombowstring ombowstring 28 minutos hace
This is funny - Group Chat Cold Open - SNL - from last night -YouTube
EZ2 EZ2 29 minutos hace
24-5--22-12.     No where to go but down ! ;-)
getmenews getmenews 50 minutos hace
Here's the problem with a short call at this stage,

For every $4,000 value per ounce, it can erase 1T of debt, "Gold is only $3118 today 3/30325",

Current Debt is 36T x the above number would value Gold at?

If I'm a foreign debt holder, BTC isn't even on
SLV
knrorrel knrorrel 59 minutos hace
nice very good $DBVT news and uptrendchart now https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252



DBVT
knrorrel knrorrel 59 minutos hace
nice very good $DBVT news and uptrendchart now https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT
cottonisking cottonisking 1 hora hace
📖📜📒 The 2024 Framework Agreement is located at the bottom of this (81 pages) document:

THIS NOTICE CONTAINS IMPORTANT INFORMATION THAT IS OF INTEREST TO THE REGISTERED AND
BENEFICIAL OWNERS OF THE SUBJECT SECURITIES. IF APPLICABLE, ALL DEPOSITORIES, CUS
LEHNQ
newmedman newmedman 1 hora hace
[yt]tcd9N62nOLg[/yt]

https://bsky.app/profile/wordswithsteph.bsky.social/post/3lljqjkxnyc2o
Disquisition Disquisition 1 hora hace
I have an intriguingly philosophical question for you, Blackhawks.

Can you name two policy positions - any two policy positions - where you align more closely with Republicans than Democrats?
Peter J Peter J 1 hora hace
Peter J, I prefer to discuss the company and not other posters.
Could be, but you certainly have an opinion on that one...

And... as applies to everyone... so you too: everybody who is here, is here for a financial reason.

You are not here because you have 'som
ERHE
newmedman newmedman 2 horas hace
We're going to bury you Sissy Spacex. See you tonight. Bring your checkbook.

[yt]NIGMUAMevH0[/yt]

https://www.youtube.com/watch?v=NIGMUAMevH0
joeycav11 joeycav11 2 horas hace
And dont forget we’re waiting for the readouts of those 2 trials that ended in Aug and September 2024
Dcvax keytruda and polyicl and Dcvax with polyicl alone
It was a topic here up to end of December
Obviously results are known…
NWBO
Big Brother Big Brother 2 horas hace
Hmm interesting....I suspected that might be the case with LMMY but you generally don't see such low volume promo's, with no initial volume spike.

QTZM could be a promo IMO, that has more of the tell tale signs, first a big unusual volume spike on a new issue, then a green, stair step
QTZM
edbi46 edbi46 2 horas hace
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
DMC8 DMC8 2 horas hace
Are you DONE Sarissa??

https://investorshub.advfn.com/uimage/uploads/2025/3/30/xnknnIMG_7482.jpeg
AMRN
joeycav11 joeycav11 2 horas hace
How do you give a final final sign off on manufacturing approval if there is issues with the application?
NWBO
boi568 boi568 2 horas hace
If that is true maybe Cruz's bill will have a chance to help us, as an end around. That is, if this little planned stockholder campaign doesn't work.
AVXL
joeycav11 joeycav11 3 horas hace
At the stage were at with approval it would be a let down for MHRA to approve Dcvax to be manufactured in clean rooms only.
And if you think about it Britain and MHRA would have never backed this new treatment if it was just another cell therapy treatment that was to expensive to provide to
NWBO
DocLee DocLee 3 horas hace
I thought MTD was going to make NWBO skyrocket
Well, you thought wrong - at least you are consistent in being wrong with all your thought processes.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock