Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SmartETFs Sustainable Energy II ETF | SOLR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2865 | -0.98% | 28.9564 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.9564 | 29.2429 |
Resumen Histórico SOLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.31 | 29.5531 | 28.9119 | 29.08 | 696 | -0.3536 | -1.21% |
| 1 Month | 25.89 | 29.5531 | 25.8725 | 28.08 | 474 | 3.07 | 11.84% |
| 3 Months | 26.55 | 29.5531 | 25.8725 | 27.60 | 616 | 2.41 | 9.06% |
| 6 Months | 25.4543 | 29.5531 | 25.1387 | 27.07 | 625 | 3.50 | 13.76% |
| 1 Year | 30.34 | 32.29 | 23.03 | 27.81 | 543 | -1.38 | -4.56% |
| 3 Years | 33.54 | 33.54 | 23.03 | 28.51 | 673 | -4.58 | -13.67% |
| 5 Years | 33.54 | 33.54 | 23.03 | 28.51 | 673 | -4.58 | -13.67% |
SOLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.9564 | -0.29 | -0.98% | 28.9564 | 28.9564 | 28.9564 | 1 |
| 16 May 2024 | 29.2429 | -0.31 | -1.05% | 29.54 | 29.54 | 29.2429 | 21 |
| 15 May 2024 | 29.5531 | 0.28 | 0.97% | 29.44 | 29.5531 | 29.44 | 247 |
| 14 May 2024 | 29.2698 | 0.36 | 1.24% | 29.08 | 29.2698 | 29.03 | 955 |
| 13 May 2024 | 28.9119 | -0.03 | -0.11% | 29.26 | 29.26 | 28.9119 | 102 |
| 10 May 2024 | 28.943 | -0.05 | -0.16% | 29.31 | 29.31 | 28.943 | 2,153 |
| 09 May 2024 | 28.9886 | 0.32 | 1.10% | 28.96 | 28.9886 | 28.96 | 61 |
| 08 May 2024 | 28.6721 | 0.19 | 0.65% | 28.71 | 28.71 | 28.6721 | 117 |
| 07 May 2024 | 28.4862 | 0.21 | 0.75% | 28.47 | 28.4862 | 28.47 | 77 |
| 06 May 2024 | 28.2736 | 0.36 | 1.29% | 28.22 | 28.2736 | 28.21 | 456 |
| 03 May 2024 | 27.9129 | 0.45 | 1.63% | 27.79 | 27.9391 | 27.79 | 2,715 |
| 02 May 2024 | 27.4646 | 0.55 | 2.05% | 27.24 | 27.4646 | 27.24 | 247 |
| 01 May 2024 | 26.9131 | -0.04 | -0.15% | 26.81 | 26.9131 | 26.81 | 145 |
| 30 Abr 2024 | 26.9533 | -0.27 | -1.01% | 27.49 | 27.49 | 26.9533 | 17 |
| 29 Abr 2024 | 27.2281 | 0.33 | 1.21% | 27.02 | 27.2281 | 27.02 | 683 |
| 26 Abr 2024 | 26.9024 | 0.27 | 1.00% | 26.73 | 26.97 | 26.73 | 135 |
| 25 Abr 2024 | 26.6365 | -0.02 | -0.08% | 26.25 | 26.64 | 26.25 | 705 |
| 24 Abr 2024 | 26.6585 | 0.12 | 0.43% | 26.54 | 26.6585 | 26.54 | 330 |
| 23 Abr 2024 | 26.5434 | 0.40 | 1.53% | 26.5434 | 26.5434 | 26.5434 | 12 |
| 22 Abr 2024 | 26.144 | 0.27 | 1.05% | 26.07 | 26.144 | 26.07 | 51 |
| 19 Abr 2024 | 25.8725 | -0.13 | -0.48% | 25.89 | 25.9512 | 25.8725 | 243 |
| 18 Abr 2024 | 25.9985 | -0.09 | -0.34% | 25.9985 | 25.9985 | 25.9985 | 174 |
