MonethaMTH

US$ 0.538537

-0.000069

(

-0.01%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1136

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.533632

Intercambio

BINA

Preguntar

US$ 0.586603

Última hora de transacción

12:42:42

Volumen (24 horas)

$ 0

Último tamaño de operación

783.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00192

Capacidad de mercado totalmente diluida

US$ 216,707,152

Fecha de Génesis

30/8/2017

Rango de días 0.536949-0.538925

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 347,543,900 / 402,400,000

86.37%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	1	https://mercatox.com/exchange/MTH/BTC	1 mes hace
1.3E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	2	https://mercatox.com/exchange/MTH/ETH	1 mes hace
0.00227	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735948938	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	3 horas hace
0.0001905	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735948938	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	3 horas hace
5.49E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735948938	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	3 horas hace
0.008964	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735948922	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	3 horas hace
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735948920	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	3 horas hace
5.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735948920	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	3 horas hace
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Plume Network and Purpose for Profit Partner to Bring Onchain Funding to Affordable Housing Projects

New York, United States, January 3rd, 2025, ChainwirePlume Network, the first full-stack modular layer-1 blockchain focused on Real World Asset...

Storage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet LaunchStorage-Focused Xenea Blockchain Opens Ecosystem Partnership Opportunities Ahead of Mainnet Launch

Dubai, United Arab Emirates, January 3rd, 2025, ChainwireXenea, an EVM-compatible Layer 1 blockchain, has integrated decentralized storage to...

Haedal Protocol Secures Seed Round Funding to Advance Liquid Staking on Sui Network

Bangkok, Thailand, January 3rd, 2025, ChainwireHaedal Protocol, a platform specializing in liquid staking solutions within the Sui blockchain...

Bitget Launches PHAUSDT Futures Trading with 75x Leverage

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the launch...

Magnum7419

4 años hace

Leer el hilo completo

Responder

Rock an Roll Time on Monday 2/8/21

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735948200	0.5385752	0.00673343	1.27	0.53198176	0.54311131	0.52728858	0
1735861800	0.53184177	0.01314652	2.53	0.51966122	0.54523386	0.51294283	76129630
1735775400	0.51869525	0.00646903	1.26	0.51267459	0.52080253	0.5096065	0
1735689000	0.51222622	0.00409691	0.81	0.50839047	0.52768315	0.50491475	0
1735602600	0.50812931	-0.006062	-1.18	0.51966122	0.54523386	0.50141822	76129630
1735516200	0.5141918	-0.007488	-1.44	0.52233172	0.52233172	0.50993376	0
1735429800	0.52167934	0.00418014	0.81	0.51754125	0.52278008	0.51622975	0
1735343400	0.5174992	-0.007622	-1.45	0.52557477	0.53336069	0.51300075	0
1735257000	0.52512168	-0.019306	-3.55	0.54722985	0.54824177	0.52216553	0
1735170600	0.54442732	0.00344679	0.64	0.54175215	0.54535079	0.53616657	0
1735084200	0.54098053	0.02111015	4.06	0.51966122	0.54523386	0.51294283	0
1734997800	0.51987038	-0.001867	-0.36	0.53282915	0.53450596	0.5071859	76129630
1734911400	0.52173737	-0.011195	-2.10	0.53282915	0.53450596	0.51723941	0
1734825000	0.53293269	-0.002089	-0.39	0.53636245	0.54626032	0.52947289	0
1734738600	0.5350213	-0.002626	-0.49	0.53518265	0.53836998	0.50601703	0
1734652200	0.53764684	-0.013978	-2.53	0.5513692	0.56405896	0.52499777	0
1734565800	0.55162482	-0.030898	-5.30	0.58261999	0.5845534	0.55087604	0
1734479400	0.58252292	0.00083327	0.14	0.58200088	0.5945816	0.57878154	0
1734393000	0.58168965	0.00712942	1.24	0.55555072	0.59151681	0.55036673	76129630
1734306600	0.57456023	0.01781571	3.20	0.55718361	0.57685741	0.55624696	0
1734220200	0.55674452	0.0006481	0.12	0.5568121	0.56334822	0.55264168	0
1734133800	0.55609642	0.00700573	1.28	0.54952994	0.55939224	0.545124	0
1734047400	0.54909069	-0.006885	-1.24	0.55555072	0.56283919	0.54522705	0
1733961000	0.55597608	0.02569753	4.85	0.53169409	0.55968913	0.52586535	0
1733874600	0.53027855	-0.004467	-0.84	0.5337009	0.53931827	0.51817365	0
1733788200	0.53474554	-0.020195	-3.64	0.54846132	0.55164645	0.52428303	76129630
1733701800	0.55494039	0.00628303	1.15	0.54846132	0.55494039	0.54335254	0
1733615400	0.54865736	-0.000289	-0.05	0.54829568	0.55212897	0.54432378	0
1733529000	0.54894608	0.01697826	3.19	0.53108925	0.56014684	0.52970594	0
1733442600	0.53196782	0.52998859	26,777.51	0.54152421	0.56888554	0.51352065	0
1733356200	0.00197923	-0.525452	-99.62	0.52687799	0.53259033	0.00189384	100000
1733269800	0.52743083	0.00219831	0.42	0.52628474	0.52826333	0.5145777	0
1733183400	0.52523252	-0.009264	-1.73	0.53396069	0.53878261	0.51862037	0
1733097000	0.53449618	0.00484723	0.92	0.52961936	0.53703026	0.52587897	0
1733010600	0.52964895	-0.005041	-0.94	0.53519308	0.53519308	0.52786157	0
1732924200	0.53469004	0.52990738	11,079.76	0.00478286	0.54177603	0.00478286	0
1732837800	0.00478266	-0.522414	-99.09	0.52759125	0.53068651	0.00189953	12937
1732751400	0.52719712	0.02239009	4.44	0.50388334	0.53450634	0.5037949	0
1732665000	0.50480703	0.50109303	13,492.00	0.00372342	0.52150866	0.00372342	0
1732578600	0.003714	-0.53271	-99.31	0.53712968	0.5428098	0.000985	76138125
1732492200	0.53642361	-0.000181	-0.03	0.53712968	0.54158828	0.52589956	0
1732405800	0.53660445	-0.007012	-1.29	0.54287963	0.54340316	0.53401488	0
1732319400	0.54361628	0.00256421	0.47	0.54083906	0.54765824	0.53381476	0
1732233000	0.54105207	0.02398016	4.64	0.51774641	0.5434277	0.5169065	0
1732146600	0.51707191	0.01045889	2.06	0.50695247	0.52122422	0.50315696	0
1732060200	0.50661302	0.0096389	1.94	0.49709594	0.51632472	0.49646349	0
1731973800	0.49697412	0.00386117	0.78	0.4964602	0.5085836	0.00091895	76129630
1731887400	0.49311295	-0.003431	-0.69	0.49729507	0.50171556	0.48736338	0
1731801000	0.49654348	-0.003745	-0.75	0.4995027	0.50364101	0.4951796	0
1731714600	0.50028832	0.0209533	4.37	0.48128776	0.50440983	0.4785421	0
1731628200	0.47933502	-0.017216	-3.47	0.4964602	0.50387631	0.47604102	0
1731541800	0.49655068	0.01357337	2.81	0.4841407	0.51302666	0.47390569	0
1731455400	0.48297731	-0.004077	-0.84	0.48574888	0.49398761	0.4682186	0
1731369000	0.48705402	0.04576459	10.37	0.44186742	0.49195417	0.44084304	0
1731282600	0.44128943	0.01959655	4.65	0.42150792	0.4471605	0.42041662	0
1731196200	0.42169288	0.00151694	0.36	0.42019499	0.42240438	0.41603878	0
1731109800	0.42017594	0.00252441	0.60	0.41696555	0.42431419	0.41549714	0
1731023400	0.41765153	0.00228362	0.55	0.41528243	0.42243782	0.40904326	0
1730937000	0.41536791	0.033913	8.89	0.38172601	0.41983336	0.38153375	0
1730850600	0.38145491	0.01000629	2.69	0.37232543	0.38669803	0.37053514	0
1730764200	0.37144862	-0.006619	-1.75	0.3805075	0.3805075	0.3668475	76129630
1730677800	0.37806786	-0.001994	-0.52	0.3805075	0.3805075	0.37049539	0
1730591400	0.38006221	-0.001248	-0.33	0.38186782	0.38352371	0.37934818	0
1730505000	0.38130992	-0.004741	-1.23	0.38544071	0.3927423	0.37788405	0
1730418600	0.38605087	-0.011427	-2.87	0.39698936	0.39885069	0.38239337	0
1730332200	0.39747781	-0.001216	-0.30	0.3992026	0.40026266	0.39222898	0
1730245800	0.39869406	0.01504831	3.92	0.3829449	0.40381047	0.38277581	0
1730159400	0.38364575	0.01060712	2.84	0.37449842	0.38536884	0.36913876	76129630
1730073000	0.37303863	0.00498893	1.36	0.36783	0.37453114	0.36703603	0
1729986600	0.3680497	0.00402504	1.11	0.36580309	0.36947771	0.36433797	0
1729900200	0.36402466	-0.009781	-2.62	0.37449842	0.37731831	0.35984237	0
1729813800	0.37380526	0.00778318	2.13	0.36586677	0.37739928	0.365192	0
1729727400	0.36602208	-0.003695	-1.00	0.36961952	0.36964697	0.35800668	0
1729641000	0.3697168	-0.000792	-0.21	0.36968968	0.37187184	0.36551256	0
1729554600	0.37050835	-0.008317	-2.20	0.37866764	0.38112474	0.36694056	0
1729468200	0.37882548	0.00361742	0.96	0.3754018	0.38047445	0.37379543	0
1729381800	0.37520806	-0.00047	-0.13	0.37586192	0.37670711	0.37352598	0
1729295400	0.37567757	0.00612959	1.66	0.33079402	0.37872556	0.32989124	76129630
1729209000	0.36954798	0.36887148	54,526.46	0.33079402	0.37026898	0.02750468	76129630
1729122600	0.0006765	-0.000659	-49.34	0.36745668	0.36745668	0.000668	1276
1729036200	0.00133562	-0.36163	-99.63	0.36265243	0.37219954	0.00132323	1956
1728949800	0.36296591	0.01837684	5.33	0.33079402	0.36496487	0.02622101	76129630
1728863400	0.34458907	-0.002121	-0.61	0.34729031	0.3473344	0.34059136	0
1728777000	0.34670997	0.0038558	1.12	0.34330693	0.34837464	0.34297171	0
1728690600	0.34285417	0.01238736	3.75	0.33079402	0.34812337	0.32989124	0
1728604200	0.33046681	-0.002326	-0.70	0.3325092	0.33611723	0.32330884	0
1728517800	0.33279309	-0.008664	-2.54	0.34119762	0.34313998	0.33119451	0
1728431400	0.34145713	-0.001272	-0.37	0.34201409	0.34688543	0.33965586	0
1728345000	0.34272889	-0.002314	-0.67	0.001215	0.35367903	0.001215	76129630
1728258600	0.3450426	0.00434913	1.28	0.34048063	0.34536442	0.33947607	0
1728172200	0.34069347	0.00018814	0.06	0.341361	0.34239768	0.33880222	0
1728085800	0.34050533	0.33929003	27,918.21	0.001215	0.34289431	0.001215	0