MonethaMTH

US$ 0.478541

0.001525

(

0.32%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1061

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.474183

Intercambio

BINA

Preguntar

US$ 0.521252

Última hora de transacción

12:42:42

Volumen (24 horas)

$ 0

Último tamaño de operación

783.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00192

Capacidad de mercado totalmente diluida

US$ 192,564,814

Fecha de Génesis

30/8/2017

Rango de días 0.471516-0.481822

Rango de 52 semanas 0.000668-0.59852

Suministro circulante 347,543,900 / 402,400,000

86.37%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	1	https://mercatox.com/exchange/MTH/BTC	4 mess hace
1.3E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	2	https://mercatox.com/exchange/MTH/ETH	4 mess hace
0.00227	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743033739	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	15 horas hace
0.0001905	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743033735	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	15 horas hace
5.49E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743033735	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	15 horas hace
0.008964	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743033722	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	15 horas hace
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743033721	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	15 horas hace
2.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1743033720	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	15 horas hace
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.47840403	0.00013676	0.0285867157097	0.45676607	0.48714532	0	CX
4	0.46265953	0.01588126	3.43260193949	0.0337389	0.52189949	10875661.5314	CX
12	0.51966122	-0.04112043	-7.91293027407	0.0337389	0.5985198	12688271.7867	CX
26	0.35747256	0.12106823	33.8678386951	0.000668	0.5985198	11296110.5076	CX
52	0.38431328	0.09422751	24.5184111254	0.000668	0.5985198	10817305.0289	CX
156	0.00891455	0.46962624	5268.08689165	0.000668	0.5985198	16068168.2197	CX
260	0.00568379	0.472857	8319.3960368	0.000668	0.5985198	21069191.31	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Walrus Welcomes Claynosaurz as Mainnet Launch Partner

Palo Alto, California, March 27th, 2025, ChainwireWalrus, the decentralized storage platform originally developed by Web3 infrastructure builder...

Magnum7419

4 años hace

Leer el hilo completo

Responder

Rock an Roll Time on Monday 2/8/21

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743033000	0.47696971	-0.002881	-0.60	0.47960612	0.48475261	0.47159649	0
1742946600	0.47985059	0.00080154	0.17	0.48046811	0.48605616	0.47416465	0
1742860200	0.47904905	0.00859245	1.83	0.47189476	0.48714532	0.46982854	0
1742773800	0.4704566	0.01046932	2.28	0.46080095	0.47129464	0.46080095	0
1742687400	0.45998728	-0.001533	-0.33	0.46131476	0.46377131	0.45950921	0
1742601000	0.46152074	-0.000695	-0.15	0.46188061	0.46542111	0.45676607	0
1742514600	0.46221528	-0.014671	-3.08	0.47840403	0.48006717	0.45912299	0
1742428200	0.47688659	0.02299393	5.07	0.45392538	0.47763	0.45348508	0
1742341800	0.45389266	-0.007885	-1.71	0.46148034	0.46148034	0.44577268	0
1742255400	0.46177773	0.00831911	1.83	0.46306288	0.46474546	0.4525407	76129630
1742169000	0.45345862	-0.00987	-2.13	0.46306288	0.46591077	0.45028485	0
1742082600	0.46332887	0.00206835	0.45	0.46142242	0.46495029	0.4594391	0
1741996200	0.46126052	0.01605501	3.61	0.44489461	0.46792439	0.44389521	0
1741909800	0.44520551	-0.014237	-3.10	0.45983004	0.46281331	0.43874482	0
1741823400	0.45944267	0.00562615	1.24	0.45484595	0.46319766	0.44318162	0
1741737000	0.45381652	0.02068325	4.78	0.4308205	0.4581081	0.42200026	0
1741650600	0.43313327	-0.008602	-1.95	0.44241197	0.46001165	0.0337389	76129630
1741564200	0.44173511	-0.031031	-6.56	0.47298831	0.47451975	0.439749	0
1741477800	0.47276569	-0.002983	-0.63	0.47598096	0.47680858	0.4682797	0
1741391400	0.47574896	-0.018508	-3.74	0.49847108	0.50936807	0.47061581	76129630
1741305000	0.49425651	-0.004196	-0.84	0.49847108	0.50936807	0.48243973	0
1741218600	0.4984528	0.01890432	3.94	0.47887897	0.4994578	0.47453062	0
1741132200	0.47954848	0.00541479	1.14	0.47230777	0.48804425	0.44859399	0
1741045800	0.47413369	-0.043146	-8.34	0.50201756	0.51392493	0.46703737	76129630
1740959400	0.51727927	0.04624222	9.82	0.47272402	0.52189949	0.46670133	0
1740873000	0.47103705	0.00735682	1.59	0.46231295	0.47494187	0.46026452	0
1740786600	0.46368023	-0.000831	-0.18	0.4649481	0.46712054	0.42993211	0
1740700200	0.46451159	0.00401473	0.87	0.46265953	0.47670751	0.45368948	0
1740613800	0.46049686	-0.026769	-5.49	0.48659099	0.49002268	0.45112493	0
1740527400	0.48726538	-0.017173	-3.40	0.50201756	0.50786771	0.47213494	0
1740441000	0.50443805	-0.022628	-4.29	0.53018582	0.53065609	0.0392278	76129630
1740354600	0.52706591	-0.003308	-0.62	0.53018582	0.53065609	0.52302082	0
1740268200	0.53037413	0.00268384	0.51	0.52693036	0.53182162	0.52579464	0
1740181800	0.52769029	-0.01262	-2.34	0.53977383	0.54614322	0.52076256	0
1740095400	0.54030982	0.0100971	1.90	0.53050144	0.542095	0.52953498	0
1740009000	0.53021272	0.00646019	1.23	0.52469999	0.53156096	0.52169427	0
1739922600	0.52375253	-0.002031	-0.39	0.52629154	0.53015354	0.51273476	0
1739836200	0.52578333	-0.002063	-0.39	0.53609119	0.5365316	0.03920764	76129630
1739749800	0.52784664	-0.007911	-1.48	0.53609119	0.53657261	0.52755133	0
1739663400	0.53575768	0.00101	0.19	0.53505507	0.53767808	0.53402662	0
1739577000	0.53474768	0.0044889	0.85	0.53084868	0.54278872	0.52880767	0
1739490600	0.53025878	-0.005909	-1.10	0.53742691	0.5384178	0.52311212	0
1739404200	0.53616734	0.01022578	1.94	0.52566717	0.53855209	0.51685956	0
1739317800	0.52594156	-0.008701	-1.63	0.53525644	0.54076494	0.52087385	0
1739231400	0.53464233	0.00558981	1.06	0.53020158	0.54992671	0.52949144	76129630
1739145000	0.52905252	-0.001293	-0.24	0.52978137	0.53426604	0.52027577	0
1739058600	0.53034569	0.00044831	0.08	0.53003594	0.53185451	0.52544015	0
1738972200	0.52989738	0.00029092	0.05	0.53020158	0.54992671	0.52551916	0
1738885800	0.52960646	-0.000466	-0.09	0.53045022	0.54435518	0.52579827	0
1738799400	0.53007289	-0.007959	-1.48	0.53697569	0.54393679	0.5280826	0
1738713000	0.53803141	-0.020097	-3.60	0.55749692	0.55863577	0.528687	0
1738626600	0.55812849	0.02220688	4.14	0.56951931	0.5840369	0.5165435	76129630
1738540200	0.53592161	-0.017095	-3.09	0.55198013	0.55691553	0.52842704	0
1738453800	0.55301697	-0.008748	-1.56	0.56176414	0.56404649	0.55052989	0
1738367400	0.5617649	-0.014704	-2.55	0.57524532	0.58146374	0.55758866	0
1738281000	0.57646861	0.0064412	1.13	0.56951931	0.5840369	0.5676834	0
1738194600	0.57002741	0.01479939	2.67	0.55631707	0.57543824	0.55624136	0
1738108200	0.55522802	-0.003588	-0.64	0.56192834	0.56841472	0.55034658	0
1738021800	0.55881584	-0.006578	-1.16	0.57076576	0.58062437	0.04291383	76129630
1737935400	0.56539396	-0.010423	-1.81	0.57497192	0.57841305	0.56414262	0
1737849000	0.575817	0.00078227	0.14	0.57495155	0.57794717	0.57187155	0
1737762600	0.57503473	0.00400649	0.70	0.57076576	0.58842594	0.56416925	0
1737676200	0.57102824	0.00053649	0.09	0.56900605	0.58591997	0.5559796	0
1737589800	0.57049175	-0.010862	-1.87	0.58288872	0.58346956	0.56732556	0
1737503400	0.5813535	0.02104416	3.76	0.56012866	0.58883417	0.54960071	0
1737417000	0.56030934	0.00369021	0.66	0.54905495	0.5985198	0.04451382	76129630
1737330600	0.55661913	-0.016025	-2.80	0.57238405	0.58338776	0.547441	0
1737244200	0.57264378	0.00040917	0.07	0.57259393	0.57588474	0.56160394	0
1737157800	0.57223461	0.02310445	4.21	0.54905495	0.58142783	0.54905495	0
1737071400	0.54913016	-0.00079	-0.14	0.5512252	0.55237014	0.5344622	0
1736985000	0.54992012	0.01944509	3.67	0.52971714	0.55152968	0.52971714	0
1736898600	0.53047503	0.01255387	2.42	0.51885056	0.53423695	0.5179182	0
1736812200	0.51792116	-0.000356	-0.07	0.53138939	0.5337294	0.038335	76129630
1736725800	0.51827686	-0.000803	-0.15	0.51918957	0.52353551	0.51427975	0
1736639400	0.51907977	-0.001047	-0.20	0.51994099	0.52131129	0.51515684	0
1736553000	0.52012644	0.01366659	2.70	0.53138939	0.5337294	0.50640451	76129630
1736466600	0.50645985	-0.015821	-3.03	0.52124069	0.52330773	0.50109744	0
1736380200	0.52228066	-0.009606	-1.81	0.53138939	0.5337294	0.5084878	0
1736293800	0.53188684	0.48996941	1,168.89	0.5615548	0.56386093	0.52795798	0
1736207400	0.04191743	-0.498313	-92.24	0.53198176	0.54311131	0.04047836	76129630
1736121000	0.54023087	0.00105836	0.20	0.53903098	0.54217911	0.53415218	0
1736034600	0.53917251	0.00059731	0.11	0.53892453	0.54170741	0.5357047	0
1735948200	0.5385752	0.00673343	1.27	0.53198176	0.54311131	0.52728858	0
1735861800	0.53184177	0.01314652	2.53	0.51966122	0.54523386	0.51294283	76129630
1735775400	0.51869525	0.00646903	1.26	0.51267459	0.52080253	0.5096065	0
1735689000	0.51222622	0.00409691	0.81	0.50839047	0.52768315	0.50491475	0
1735602600	0.50812931	-0.006062	-1.18	0.51966122	0.54523386	0.50141822	76129630
1735516200	0.5141918	-0.007488	-1.44	0.52233172	0.52233172	0.50993376	0
1735429800	0.52167934	0.00418014	0.81	0.51754125	0.52278008	0.51622975	0
1735343400	0.5174992	-0.007622	-1.45	0.52557477	0.53336069	0.51300075	0