ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MonethaMTH
US$ 0.590922
0.011379
(
1.96%
)
Información
Rango Rango 986
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.58554
Intercambio
-
Preguntar
US$ 0.643663
Última hora de transacción
12:42:42
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00192
Capacidad de mercado totalmente diluida
US$ 237,786,932
Fecha de Génesis
30/8/2017
Rango de días 0.57664-0.59181
Rango de 52 semanas 0.000493-0.614847
Suministro circulante 347,543,900 / 402,400,000
86.37%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00227LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750032133MTH/USDThttps://www.lbank.info/exchange/mth/usdtUSDT1https://www.lbank.info/exchange/mth/usdt015 horas hace
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000MTH/ETHhttps://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16ETH2https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f160-
0.008964Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750032122MTH/USDThttps://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16USDT3https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16015 horas hace
1.3E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921MTH/ETHhttps://mercatox.com/exchange/MTH/ETHETH4https://mercatox.com/exchange/MTH/ETH06 mess hace
2.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921MTH/BTChttps://mercatox.com/exchange/MTH/BTCBTC5https://mercatox.com/exchange/MTH/BTC06 mess hace
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750032120MTH/ETHhttps://hitbtc.com/MTH-to-ETHETH6https://hitbtc.com/MTH-to-ETH015 horas hace
5.49E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750032131MTH/BTChttps://trade.kucoin.com/MTH-BTCBTC7https://trade.kucoin.com/MTH-BTC015 horas hace
0.0001905Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750032131MTH/ETHhttps://trade.kucoin.com/MTH-ETHETH8https://trade.kucoin.com/MTH-ETH015 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750032121MTH/BTChttps://hitbtc.com/MTH-to-BTCBTC9https://hitbtc.com/MTH-to-BTC015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.568675550.022246253.911940648760.557298130.606080130CX
40.584538910.006382891.091952971960.551566410.6148470CX
120.471894760.1190270425.22321714270.000493370.6148474531525.63809CX
260.555550720.035371086.366849817060.000493370.6148479202482.83428CX
520.36330860.227613262.65009966730.000493370.6148479569278.29582CX
1560.002725720.5881960821579.47551470.000493370.61484714833934.9306CX
2600.0083020.58261987017.824620570.000493370.61484719843990.7011CX

Acerca de MTH

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

Chat de Cripto

Ver Posts
Magnum7419
Rock an Roll Time on Monday 2/8/21
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.579747450.00068350.120.578748490.582919250.57392410
17499450000.57906395-0.003625-0.620.582191770.582191770.573160720
17498586000.582688780.000504750.090.581537850.582973820.565118530
17497722000.58218403-0.01424-2.390.596736810.596968430.580873670
17496858000.59642437-0.008337-1.380.605410290.606080130.594107980
17495994000.60476187-0.000355-0.060.568675550.605763140.557298130
17495130000.605116470.024470694.210.568675550.605977520.557298130
17494266000.580645780.000470490.080.579524610.584626750.57675930
17493402000.580175290.006715041.170.572832850.581784790.571307240
17492538000.573460250.015824762.840.557103290.578523570.555338530
17491674000.55763549-0.017922-3.110.575546010.581783150.551566410
17490810000.57555782-0.003242-0.560.579371440.581936370.5722950
17489946000.57879977-0.002711-0.470.58107010.586604410.576217110
17489082000.581510350.000860890.150.580054130.581912330.569446460
17488218000.580649460.005727941.000.574493630.581334830.57000550
17487354000.574921520.00428220.750.571675560.576087550.566149380
17486490000.57063932-0.008337-1.440.580530880.583790560.56937020
17485626000.57897655-0.012855-2.170.591759350.598034420.578976550
17484762000.59183188-0.007182-1.200.598051220.599841180.586452940
17483898000.5990139-0.001899-0.320.601026470.60824670.590658220
17483034000.600912610.002959220.490.598627620.606325970.597252430
17482170000.597953390.006251351.060.591803990.599512940.585880440
17481306000.591702040.004272040.730.589114880.601049970.587797390
17480442000.58743-0.025203-4.110.61300670.613469610.587356150
17479578000.612632660.010378841.720.6022060.6148470.600137040
17478714000.602253820.015256772.600.586401110.606805080.583004230
17477850000.586997050.006940621.200.58028070.589006560.572276880
17476986000.58005643-0.001478-0.250.584538910.587204910.560658450
17476122000.581534280.014878172.630.566725890.581934450.566451940
17475258000.56665611-0.002004-0.350.568326220.569413130.563824810
17474394000.56866045-0.001403-0.250.569843440.574272830.566305190
17473530000.570063810.001423010.250.568675550.57183840.557298130
17472666000.5686408-0.003647-0.640.571760270.5726070.563828320
17471802000.572287750.007097251.260.564428870.576143160.557515090
17470938000.56519050.522530021,224.860.571956160.580468680.554265070
17470074000.04266048-0.531629-92.570.515629690.569779210.0425068176129630
17469210000.574289190.00924331.640.515629690.575763750.5101934976129630
17468346000.56504589-0.000934-0.170.566819270.571345340.561938280
17467482000.565980130.03306546.200.532884150.569922390.532068560
17466618000.532914730.00147560.280.531920610.535975350.526064260
17465754000.531439130.011035722.120.519903710.531855990.512866960
17464890000.520403410.00309340.600.517415420.522520130.51405120
17464026000.51731001-0.008843-1.680.526967580.528640550.517310010
17463162000.52615314-0.005627-1.060.532308910.532308910.526153140
17462298000.531780010.002409950.460.5303340.537613740.529380220
17461434000.529370060.012037212.330.517709520.534895690.517269110
17460570000.517332858.0E-60.000.517924890.522685050.510817370
17459706000.51732467-0.004749-0.910.521652820.524240040.515258950
17458842000.522073470.007162811.390.514563480.524738420.51000310
17457978000.51491066-0.004817-0.930.519525170.523425380.514276130
17457114000.51972814-0.000549-0.110.520781450.522901080.51587910
17456250000.520276920.004378830.850.515629690.526355230.510193490
17455386000.515898090.5153954102,527.480.468561230.515996310.4569878776129630
17454522000.00050269-0.457901-99.890.468561230.471437550.000493370
17453658000.45840418-0.020749-4.330.468561230.471437550.456987870
17452794000.479152920.012018492.570.468008220.486207240.46793120
17451930000.46713443-0.000256-0.050.46696660.468335810.461140670
17451066000.467390650.003655460.790.463816220.469309570.463415730
17450202000.46373519-0.002276-0.490.466217990.46699630.463057830
17449338000.466011620.00388720.840.461396390.469251050.460136770
17448474000.462124420.0029680.650.459344670.469240450.45647730
17447610000.45915642-0.004721-1.020.464250210.474739180.459024170
17446746000.463877110.005277981.150.459488670.471024810.459488670
17445882000.45859913-0.009937-2.120.468561230.471437550.456192590
17445018000.468536520.010853292.370.457920070.471113860.45456980
17444154000.457683230.020328484.650.43631780.462515920.433765060
17443290000.43735475-0.016671-3.670.453057520.453226120.430983220
17442426000.454025410.434924912,277.030.456717490.464873980.032876129630
17441562000.01910050.01830762,308.940.456717490.464873980.019083640
17440698000.0007929-0.455504-99.830.000776370.000800420.000773140
17439834000.4562972300.000000
17438970000.45629723-0.004006-0.870.456717490.464873980.448297310
17438106000.460303450.003230540.710.456717490.464873980.448297310
17437242000.457072910.003647010.800.452814320.460012480.445968620
17436378000.4534259-0.014116-3.020.467602510.484500840.451926970
17435514000.467541410.014977883.310.453203390.4693480.452483980
17434650000.452563530.000815370.180.477016210.481822380.4465674176129630
17433786000.45174816-0.001165-0.260.453416240.458460620.447760610
17432922000.45291286-0.010026-2.170.463068760.464254270.44850110
17432058000.46293892-0.015418-3.220.478365330.480350510.458882360
17431194000.478357150.001387440.290.477016210.481822380.4715160
17430330000.47696971-0.002881-0.600.479606120.484752610.471596490
17429466000.479850590.000801540.170.480468110.486056160.474164650
17428602000.479049050.008592451.830.471894760.487145320.469828540
17427738000.47045660.010469322.280.460800950.471294640.460800950
17426874000.45998728-0.001533-0.330.461314760.463771310.459509210
17426010000.46152074-0.000695-0.150.461880610.465421110.456766070
17425146000.46221528-0.014671-3.080.478404030.480067170.459122990
17424282000.476886590.022993935.070.453925380.477630.453485080
17423418000.45389266-0.007885-1.710.461480340.461480340.445772680
17422554000.461777730.008319111.830.463062880.464745460.452540776129630
17421690000.45345862-0.00987-2.130.463062880.465910770.450284850
17420826000.463328870.002068350.450.461422420.464950290.45943910