Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin FTSE South Korea ETF | FLKR | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -0.79% | 22.52 | 11:41:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.53 | 22.51 | 22.71 | 22.70 |
Resumen Histórico FLKR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.63 | 23.27 | 22.51 | 22.89 | 38,098 | -0.11 | -0.49% |
| 1 Month | 21.75 | 23.27 | 21.59 | 22.32 | 46,187 | 0.77 | 3.54% |
| 3 Months | 22.21 | 23.70 | 21.151 | 22.59 | 53,225 | 0.31 | 1.40% |
| 6 Months | 21.61 | 23.70 | 19.85 | 21.85 | 64,482 | 0.91 | 4.21% |
| 1 Year | 21.78 | 23.70 | 18.6353 | 21.30 | 63,449 | 0.74 | 3.40% |
| 3 Years | 32.27 | 33.60 | 16.6362 | 21.69 | 53,953 | -9.75 | -30.21% |
| 5 Years | 19.30 | 34.10 | 13.55 | 22.34 | 36,721 | 3.22 | 16.68% |
FLKR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 22.70 | -0.17 | -0.74% | 22.74 | 22.80 | 22.64 | 96,382 |
| 17 May 2024 | 22.87 | -0.18 | -0.78% | 22.70 | 22.87 | 22.65 | 16,217 |
| 16 May 2024 | 23.05 | -0.22 | -0.95% | 23.19 | 23.21 | 23.05 | 16,373 |
| 15 May 2024 | 23.27 | 0.52 | 2.29% | 23.03 | 23.27 | 22.96 | 48,548 |
| 14 May 2024 | 22.75 | 0.14 | 0.62% | 22.63 | 22.78 | 22.57 | 12,970 |
| 13 May 2024 | 22.61 | 0.11 | 0.49% | 22.66 | 22.66 | 22.55 | 36,359 |
| 10 May 2024 | 22.50 | -0.12 | -0.53% | 22.68 | 22.71 | 22.49 | 10,862 |
| 09 May 2024 | 22.62 | -0.19 | -0.83% | 22.52 | 22.62 | 22.48 | 12,615 |
| 08 May 2024 | 22.81 | 0.01 | 0.04% | 22.70 | 22.90 | 22.70 | 6,337 |
| 07 May 2024 | 22.80 | -0.06 | -0.26% | 22.84 | 22.8733 | 22.75 | 10,647 |
| 06 May 2024 | 22.86 | 0.22 | 0.99% | 22.69 | 22.865 | 22.69 | 21,809 |
| 03 May 2024 | 22.635 | 0.24 | 1.05% | 22.61 | 22.65 | 22.50 | 8,995 |
| 02 May 2024 | 22.40 | 0.50 | 2.27% | 22.10 | 22.43 | 22.021 | 35,181 |
| 01 May 2024 | 21.903 | 0.01 | 0.03% | 21.88 | 22.24 | 21.8388 | 31,661 |
| 30 Abr 2024 | 21.8962 | -0.30 | -1.37% | 22.04 | 22.11 | 21.89 | 20,542 |
| 29 Abr 2024 | 22.20 | 0.23 | 1.05% | 22.13 | 22.25 | 22.06 | 345,327 |
| 26 Abr 2024 | 21.97 | 0.15 | 0.69% | 21.97 | 22.03 | 21.91 | 52,152 |
| 25 Abr 2024 | 21.82 | -0.12 | -0.56% | 21.60 | 21.94 | 21.59 | 70,832 |
| 24 Abr 2024 | 21.9432 | 0.06 | 0.29% | 22.08 | 22.08 | 21.86 | 14,463 |
| 23 Abr 2024 | 21.88 | 0.09 | 0.41% | 21.75 | 21.96 | 21.75 | 56,214 |
| 22 Abr 2024 | 21.79 | 0.42 | 1.97% | 21.62 | 21.8992 | 21.62 | 23,051 |
