Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.12013441613 | 35.71 | 35.74 | 34.93 | 40225 | 35.3697831 | SP |
| 4 | -0.07 | -0.197851893725 | 35.38 | 35.74 | 34.32 | 29464 | 35.24183827 | SP |
| 12 | 1.99 | 5.97238895558 | 33.32 | 35.74 | 33.1 | 49210 | 34.22869485 | SP |
| 26 | 4.36 | 14.0872374798 | 30.95 | 35.74 | 30.33 | 34789 | 33.45931501 | SP |
| 52 | 8.26 | 30.5360443623 | 27.05 | 35.74 | 27.0293 | 31430 | 31.45645978 | SP |
| 156 | 8.32 | 30.8262319378 | 26.99 | 35.74 | 21.67 | 16069 | 29.28473891 | SP |
| 260 | 15.33 | 76.7267267267 | 19.98 | 35.74 | 19.15 | 12669 | 28.63649207 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733959800 | 35.31 | 0.35 | 1.00 | 35.19 | 35.34 | 35.1716 | 33122 |
| 1733873400 | 34.96 | -0.24 | -0.68 | 35.11 | 35.14 | 34.93 | 51593 |
| 1733787000 | 35.1987 | -0.39 | -1.10 | 35.58 | 35.58 | 35.19 | 40834 |
| 1733527800 | 35.59 | -0.01 | -0.03 | 35.66 | 35.66 | 35.5 | 51895 |
| 1733441400 | 35.6 | -0.12 | -0.34 | 35.74 | 35.74 | 35.59 | 26619 |
| 1733355000 | 35.72 | 0.16 | 0.44 | 35.71 | 35.74 | 35.59 | 30186 |
| 1733268600 | 35.5647 | -0.02 | -0.04 | 35.585 | 35.64 | 35.47 | 19687 |
| 1733182200 | 35.58 | 0.03 | 0.08 | 35.58 | 35.64 | 35.4901 | 39455 |
| 1732917840 | 35.55 | 0.17 | 0.48 | 35.4933 | 35.63 | 35.4933 | 28250 |
| 1732750200 | 35.38 | -0.2 | -0.56 | 35.52 | 35.54 | 35.3022 | 18447 |
| 1732663800 | 35.58 | 0.16 | 0.45 | 35.46 | 35.59 | 35.36 | 28936 |
| 1732577400 | 35.42 | 0.05 | 0.14 | 35.6 | 35.64 | 35.35 | 28406 |
| 1732318200 | 35.37 | 0.12 | 0.34 | 35.3183 | 35.37 | 35.2099 | 21803 |
| 1732231800 | 35.25 | 0.39 | 1.12 | 35.07 | 35.3001 | 34.84 | 11298 |
| 1732145400 | 34.86 | 0.17 | 0.49 | 34.75 | 34.86 | 34.55 | 21148 |
| 1732059000 | 34.69 | 0.13 | 0.38 | 34.39 | 34.7 | 34.32 | 44007 |
| 1731972600 | 34.5601 | 0.09 | 0.27 | 34.43 | 34.61 | 34.43 | 15789 |
| 1731713400 | 34.466 | -0.44 | -1.27 | 34.69 | 34.7352 | 34.37 | 23853 |
| 1731627000 | 34.91 | -0.26 | -0.74 | 35.17 | 35.17 | 34.87 | 33268 |
| 1731540600 | 35.17 | -0.11 | -0.30 | 35.38 | 35.38 | 35.17 | 24342 |
| 1731454200 | 35.2753 | -0.15 | -0.44 | 35.44 | 35.45 | 35.2299 | 30360 |
| 1731367800 | 35.43 | -0.02 | -0.06 | 35.54 | 35.54 | 35.3997 | 30393 |
| 1731108600 | 35.45 | 0.16 | 0.45 | 35.32 | 35.45 | 35.32 | 53854 |
| 1731022200 | 35.2905 | 0.2 | 0.57 | 35.28 | 35.37 | 35.1705 | 25848 |
| 1730935800 | 35.09 | 0.94 | 2.75 | 34.8418 | 35.09 | 34.67 | 36864 |
| 1730849400 | 34.15 | 0.49 | 1.46 | 33.7 | 34.15 | 33.7 | 13930 |
| 1730763000 | 33.66 | -0.02 | -0.06 | 33.68 | 33.85 | 33.66 | 9642 |
| 1730500200 | 33.68 | -0.04 | -0.12 | 33.85 | 33.93 | 33.68 | 20336 |
| 1730413800 | 33.72 | -0.54 | -1.58 | 34.26 | 34.26 | 33.711 | 19863 |
| 1730327400 | 34.26 | -0.04 | -0.12 | 34.29 | 34.4293 | 34.18 | 24360 |
| 1730241000 | 34.3 | 0.17 | 0.50 | 34 | 34.3001 | 33.9699 | 16467 |
| 1730154600 | 34.13 | 0.11 | 0.32 | 34.2 | 34.2 | 34.1 | 78149 |
| 1729895400 | 34.02 | -0.1 | -0.29 | 34.28 | 34.35 | 33.9971 | 16267 |
| 1729809000 | 34.12 | 0.08 | 0.24 | 34.17 | 34.17 | 33.9601 | 27697 |
| 1729722600 | 34.04 | -0.3 | -0.87 | 34.24 | 34.24 | 33.845 | 24829 |
| 1729636200 | 34.34 | -0.09 | -0.26 | 34.28 | 34.37 | 34.2052 | 19839 |
| 1729549800 | 34.43 | -0.1 | -0.29 | 34.53 | 34.59 | 34.2865 | 42723 |
| 1729290600 | 34.53 | -0.05 | -0.14 | 34.6 | 34.61 | 34.5 | 16717 |
| 1729204200 | 34.58 | 0.02 | 0.06 | 34.76 | 34.76 | 34.535 | 27606 |
| 1729117800 | 34.56 | 0.25 | 0.73 | 34.47 | 34.57 | 34.32 | 23103 |
| 1729031400 | 34.31 | -0.39 | -1.12 | 34.73 | 34.73 | 34.28 | 38461 |
| 1728945000 | 34.7 | 0.31 | 0.90 | 34.53 | 34.7499 | 34.53 | 144502 |
| 1728685800 | 34.39 | 0.22 | 0.64 | 34.15 | 34.42 | 34.15 | 41307 |
| 1728599400 | 34.17 | -0.08 | -0.24 | 34.1 | 34.22 | 34.06 | 40376 |
| 1728513000 | 34.253 | 0.23 | 0.69 | 34.03 | 34.253 | 34.0105 | 20461 |
| 1728426600 | 34.0197 | 0.28 | 0.83 | 33.9 | 34.04 | 33.78 | 20643 |
| 1728340200 | 33.74 | -0.29 | -0.84 | 34 | 34 | 33.6502 | 20995 |
| 1728081000 | 34.0255 | 0.29 | 0.85 | 34.17 | 34.17 | 33.77 | 80673 |
| 1727994600 | 33.74 | 0.03 | 0.09 | 33.61 | 33.82 | 33.61 | 24541 |
| 1727908200 | 33.71 | 0.02 | 0.06 | 33.59 | 33.78 | 33.59 | 52403 |
| 1727821800 | 33.69 | -0.17 | -0.50 | 33.91 | 33.91 | 33.5 | 28663 |
| 1727735400 | 33.86 | 0.12 | 0.34 | 33.58 | 33.86 | 33.5499 | 20703 |
| 1727476200 | 33.7449 | 0.01 | 0.03 | 33.88 | 33.88 | 33.7 | 20942 |
| 1727389800 | 33.7337 | 0.15 | 0.46 | 33.92 | 33.92 | 33.64 | 23329 |
| 1727303400 | 33.58 | -0.06 | -0.18 | 33.66 | 33.7 | 33.5525 | 10472 |
| 1727217000 | 33.64 | -0.01 | -0.03 | 33.79 | 33.79 | 33.5157 | 12428 |
| 1727130600 | 33.65 | 0.17 | 0.52 | 33.73 | 33.73 | 33.549999 | 1128885 |
| 1726871400 | 33.475 | -0.12 | -0.35 | 33.439999 | 33.52 | 33.35 | 32340 |
| 1726785000 | 33.5927 | 0.43 | 1.30 | 33.78 | 33.88 | 33.5257 | 13569 |
| 1726698600 | 33.162599 | -0.11 | -0.34 | 33.32 | 33.52 | 33.1 | 9054 |
| 1726612200 | 33.2742 | -0.04 | -0.11 | 33.47 | 33.479999 | 33.189999 | 13426 |
| 1726525800 | 33.311999 | 0.13 | 0.40 | 33.21 | 33.311999 | 33.13 | 12077 |
| 1726266600 | 33.179299 | 0.38 | 1.16 | 32.95 | 33.21 | 32.95 | 15706 |
| 1726180200 | 32.799799 | 0.28 | 0.85 | 32.54 | 32.81 | 32.509999 | 9448 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
