ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
23.4325
Postura de Compra
23.525
Postura de Venta
23.56
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
23.4325
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FLRG Últimas noticias

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 30 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 29/01/2025   NAV per Share 23.4695   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 29 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 28/01/2025   NAV per Share 23.4651   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 24 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF ISIN Code IE00BHZRR253 Dealing Date 23/01/2025 NAV per Share 23.4559 Base Currency EUR  ...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 23 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF ISIN Code IE00BHZRR253 Dealing Date 22/01/2025 NAV per Share 23.5013 Base Currency EUR  ...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 22 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 21/01/2025   NAV per Share 23.5002   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 22 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 21/01/2025   NAV per Share 23.5002   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 21 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF ISIN Code IE00BHZRR253 Dealing Date 20/01/2025 NAV per Share 23.4717 Base Currency EUR  ...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 20 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF ISIN Code IE00BHZRR253 Dealing Date 17/01/2025 NAV per Share 23.4589 Base Currency EUR  ...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 17 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 16/01/2025   NAV per Share 23.3947   Base Currency...

FRK Sus Eur Green Bnd UCITS ETF E Net Asset Value(s)

FRK Sus Eur Green Bnd UCITS ETF E 16 January 2025   Fund Franklin Liberty Euro Green Bond UCITS ETF   ISIN Code IE00BHZRR253   Dealing Date 15/01/2025   NAV per Share 23.3883   Base Currency...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
4.01M
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
4k
AACGATA Creativity Global
US$ 0.8559
(0.00%)
355
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
4.01M
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
4k
AACGATA Creativity Global
US$ 0.8559
(0.00%)
355
MGOLMGO Global Inc
US$ 0.1017
(0.00%)
57.42M
NAOVNanoVibronix Inc
US$ 0.3835
(0.00%)
37.52M
KZIAKazia Therapeutics Ltd
US$ 1.38
(0.00%)
30.03M
SPGCSacks Parente Golf Inc
US$ 0.59
(0.00%)
26.76M
BNZIBanzai International Inc
US$ 1.93
(0.00%)
19.07M
flipper44 flipper44 1 minuto hace
Ok, thanks.
NWBO
TradeForProfits TradeForProfits 1 minuto hace
$HNOI secures $10M hydrogen fuel agreement: https://finance.yahoo.com/news/hno-international-secures-10-million-130000068.html

'HNO will supply hydrogen from its 1.25 MW Scalable Hydrogen Energy Platform (SHEP™), which produces up to 500 kilograms of clean hydrogen daily.'
HNOI
Filterthenoise Filterthenoise 1 minuto hace
Sorry bout your cause🎅
RNVA
HoldHigh HoldHigh 1 minuto hace
Haven't seen much yet from the new admin that helps the consumer. I guess we have to wait until all the revenge items are done before we get to that list of things to do. Will he or won't he, that is the question.
TCNNF
ProfitChaser ProfitChaser 2 minutos hace
Thanks Rig. There is always so much to read in those filings. See anything different from the last filing that came out a few days ago. I skimmed over it for awhile.
Nebuchadnezzar Nebuchadnezzar 2 minutos hace
how about some 0030s today or tomorrow?

im looking for that blue sky breakout on FORM 10 news
RITE
Filterthenoise Filterthenoise 2 minutos hace
The longer this goes on, the more shares they put in RNVA🎅
RNVA
hotdawg hotdawg 2 minutos hace
Good morning Yall
I believe they were hit harder than they let on by the hurricane. Dave has been quiet ever sense.
I am still holding a few shares and will add more once they get current with filings
I am sure we will see a rise in the authorized shares.
Have a good day
BLEG
georgie18 georgie18 2 minutos hace
We shall see...🥳
Doubledown75 Doubledown75 2 minutos hace
Jared is fully aware that they are all mouth breathers
NBRI
sab63090 sab63090 2 minutos hace
Instead of waiting for a news release, it might be much smarter to wait for the price and volume to entertain....I'm bullish and just waiting for the launch upwards....looks very good to me and I really would think that dancing around the 50 day and watching for the RSI to cross 50 again. We are se
AVXL
stocktowatch stocktowatch 3 minutos hace
$AMPG Breaking News : AmpliTech Group Announces Receipt of Formal Patent From United States Patent and Trademark Office For Its Optimized 5G Front End Technology https://finance.yahoo.com/news/amplitech-group-announces-receipt-formal-133000382.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMPG
Doubledown75 Doubledown75 3 minutos hace
Apollo owns 8.7%
250m shares
ASII
ksquared ksquared 3 minutos hace
Saturday reminder. Don't expect IHub to function smoothly...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175728421

Per Dave
"There will be a message when the site is down and a banner when it's up."
https://investorshub.advfn.
sirant sirant 3 minutos hace
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
Ms Labonte Ms Labonte 3 minutos hace
Here’$ the deal $weet$$
In PRE 14A Dec 19, 2024, p8:

"... The Private Placement closed on December 2, 2024.

Subsequent to the closing of the Private Placement until the later of Shareholder Approval or April 1, 2025, the Company has agreed not to issue, enter int
WEET
NoScaredMoneyHere NoScaredMoneyHere 3 minutos hace
If you don’t release news on the day you do a huge RS then.. it may be a ways off. Didn’t we think the last RS was when news was coming? I think, the only money to hope to make is some of my capital back but who knows🤷🏽‍♂️
PPCBD
Filterthenoise Filterthenoise 3 minutos hace
RNVA&FOXHO-HO-HO got the legal FUD in knots🎅
RNVA
BottomBounce BottomBounce 3 minutos hace
Industrial demand led by solar sector to drive silver prices to $35 an oz in 2025, $38 in 2026 - Capital Economics
#silversqueeze $GLD $SLV $PSLV
GLD PSLV SLV
ProfitScout ProfitScout 3 minutos hace
$HNOI News: HNO International Secures $10 Million Hydrogen Offtake Agreement with Texas-Based Mobility Company

HOUSTON, Jan. 30, 2025 /PRNewswire/ -- HNO International (OTC: HNOI) is excited to announce a hydrogen offtake agreement with a Texas-based company supporting zero-emission m
CHRS HNOI
jpike jpike 3 minutos hace
Stock price now is a superb buying point for capital gains!!
PAYS
timberwolf7 timberwolf7 3 minutos hace
moonie... and you aren't anywhere near as intelligent
as you seem to believe you are...

for you clearly don't understand the life cycle of a baby bio going
thru its development phase if you think what TNXP went thru is 'unusual'..

LOL
TNXP
IH Geek [Dave] IH Geek [Dave] 4 minutos hace
We're not doing anything other than relocating systems from hardware in one data center to hardware in a different data center.
PRCubaDog PRCubaDog 4 minutos hace
That's the same picture of "your" account you showed us years ago loser. More red and dilution incoming! BK IMMINENT!
INND
dewophile dewophile 4 minutos hace
I think both challenge data were conducted the same way, where you have to confirm RSV infection by PCR and then start study drug or placebo. I just think the shionogi PR is vague. It doesn't mention if it was PCR or viral culture (probably PCR), and it doesn't mention the percent reduction in sympt
ENTA

Su Consulta Reciente

Delayed Upgrade Clock