Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Sergrbd Etf | FLRG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0325 | -0.14% | 22.9125 | 08:37:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.91 | 22.90 | 22.9275 | 22.945 |
Resumen Histórico FLRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.945 | 0.00 | 0.02% | 22.945 | 22.945 | 22.945 | 0 |
| 24 Jun 2024 | 22.94 | 0.01 | 0.02% | 22.94 | 22.94 | 22.94 | 0 |
| 21 Jun 2024 | 22.935 | -0.01 | -0.04% | 22.935 | 22.935 | 22.935 | 0 |
| 20 Jun 2024 | 22.945 | 0.02 | 0.07% | 22.945 | 22.945 | 22.945 | 0 |
| 19 Jun 2024 | 22.93 | -0.04 | -0.19% | 22.93 | 22.93 | 22.93 | 0 |
| 18 Jun 2024 | 22.9725 | 0.03 | 0.12% | 22.9725 | 22.9725 | 22.9725 | 34,000 |
| 17 Jun 2024 | 22.945 | -0.04 | -0.15% | 22.945 | 22.945 | 22.945 | 0 |
| 14 Jun 2024 | 22.98 | 0.12 | 0.50% | 22.98 | 22.98 | 22.98 | 526 |
| 13 Jun 2024 | 22.865 | 0.02 | 0.10% | 22.79 | 22.8675 | 22.79 | 894 |
| 12 Jun 2024 | 22.8425 | 0.12 | 0.53% | 22.71 | 23.2025 | 22.66 | 1,790 |
| 11 Jun 2024 | 22.7225 | 0.05 | 0.21% | 22.7225 | 22.7225 | 22.7225 | 0 |
| 10 Jun 2024 | 22.675 | -0.13 | -0.57% | 22.675 | 22.675 | 22.675 | 0 |
| 07 Jun 2024 | 22.805 | -0.09 | -0.39% | 22.805 | 22.805 | 22.805 | 0 |
| 06 Jun 2024 | 22.895 | -0.05 | -0.23% | 22.895 | 22.895 | 22.895 | 0 |
| 05 Jun 2024 | 22.9475 | 0.08 | 0.34% | 22.9475 | 22.9475 | 22.9475 | 0 |
| 04 Jun 2024 | 22.87 | 0.06 | 0.26% | 22.87 | 22.87 | 22.87 | 0 |
| 03 Jun 2024 | 22.81 | 0.10 | 0.45% | 22.81 | 22.81 | 22.81 | 0 |
| 31 May 2024 | 22.7075 | 0.04 | 0.17% | 22.7075 | 22.7075 | 22.7075 | 0 |
| 30 May 2024 | 22.67 | 0.03 | 0.13% | 22.67 | 22.67 | 22.67 | 0 |
| 29 May 2024 | 22.64 | -0.13 | -0.58% | 22.64 | 22.64 | 22.64 | 0 |
| 28 May 2024 | 22.7725 | -0.03 | -0.13% | 22.7725 | 22.7725 | 22.7725 | 0 |
