Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer Pacific Asset Floating Rate High Income ETF | FLRT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.42% | 47.98 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.75 | 47.68 | 47.75 | 47.98 | 47.78 |
Resumen Histórico FLRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.54 | 47.78 | 47.50 | 47.66 | 92,019 | 0.44 | 0.93% |
| 1 Month | 47.68 | 47.93 | 47.38 | 47.67 | 66,895 | 0.30 | 0.63% |
| 3 Months | 47.34 | 48.04 | 47.11 | 47.56 | 54,904 | 0.64 | 1.35% |
| 6 Months | 46.47 | 48.04 | 46.36 | 47.30 | 55,649 | 1.51 | 3.25% |
| 1 Year | 45.79 | 48.04 | 44.63 | 47.00 | 41,969 | 2.19 | 4.78% |
| 3 Years | 48.90 | 49.43 | 43.911 | 46.77 | 23,658 | -0.92 | -1.88% |
| 5 Years | 49.08 | 50.68 | 38.875 | 46.80 | 15,296 | -1.10 | -2.24% |
FLRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 47.98 | 0.20 | 0.42% | 47.75 | 47.98 | 47.68 | 36,206 |
| 07 May 2024 | 47.78 | 0.09 | 0.19% | 47.68 | 47.78 | 47.67 | 42,787 |
| 06 May 2024 | 47.69 | 0.03 | 0.06% | 47.67 | 47.69 | 47.63 | 102,055 |
| 03 May 2024 | 47.66 | 0.01 | 0.02% | 47.66 | 47.66 | 47.60 | 128,585 |
| 02 May 2024 | 47.65 | 0.10 | 0.21% | 47.58 | 47.65 | 47.5412 | 101,800 |
| 01 May 2024 | 47.55 | 0.03 | 0.06% | 47.54 | 47.55 | 47.50 | 84,869 |
| 30 Abr 2024 | 47.52 | 0.02 | 0.04% | 47.50 | 47.53 | 47.50 | 30,185 |
| 29 Abr 2024 | 47.50 | 0.05 | 0.09% | 47.52 | 47.52 | 47.47 | 73,762 |
| 26 Abr 2024 | 47.455 | 0.01 | 0.03% | 47.50 | 47.50 | 47.44 | 77,155 |
| 25 Abr 2024 | 47.4405 | -0.41 | -0.86% | 47.40 | 47.52 | 47.38 | 45,672 |
| 24 Abr 2024 | 47.85 | -0.08 | -0.17% | 47.85 | 47.855 | 47.78 | 52,068 |
| 23 Abr 2024 | 47.93 | 0.08 | 0.17% | 47.82 | 47.93 | 47.7763 | 42,996 |
| 22 Abr 2024 | 47.85 | 0.12 | 0.26% | 47.81 | 47.85 | 47.735 | 74,476 |
| 19 Abr 2024 | 47.7257 | 0.01 | 0.01% | 47.77 | 47.77 | 47.70 | 61,196 |
| 18 Abr 2024 | 47.72 | -0.04 | -0.08% | 47.84 | 47.84 | 47.68 | 74,760 |
| 17 Abr 2024 | 47.76 | 0.03 | 0.06% | 47.76 | 47.76 | 47.65 | 92,086 |
| 16 Abr 2024 | 47.73 | 0.05 | 0.10% | 47.65 | 47.73 | 47.64 | 76,189 |
| 15 Abr 2024 | 47.68 | -0.01 | -0.02% | 47.67 | 47.68 | 47.65 | 21,549 |
| 12 Abr 2024 | 47.69 | 0.03 | 0.06% | 47.66 | 47.71 | 47.66 | 41,614 |
| 11 Abr 2024 | 47.66 | 0.01 | 0.02% | 47.64 | 47.68 | 47.60 | 67,528 |
| 10 Abr 2024 | 47.65 | -0.01 | -0.01% | 47.68 | 47.68 | 47.63 | 46,564 |
| 09 Abr 2024 | 47.655 | 0.02 | 0.03% | 47.66 | 47.67 | 47.62 | 34,787 |
