Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FLRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 47.689 | 0.01 | 0.02% | 47.69 | 47.69 | 47.67 | 62,784 |
| 29 May 2024 | 47.68 | -0.01 | -0.02% | 47.67 | 47.7199 | 47.66 | 56,664 |
| 28 May 2024 | 47.69 | 0.02 | 0.05% | 47.69 | 47.73 | 47.67 | 90,491 |
| 24 May 2024 | 47.665 | 0.01 | 0.02% | 47.68 | 47.68 | 47.60 | 129,902 |
| 23 May 2024 | 47.655 | -0.22 | -0.45% | 47.70 | 47.70 | 47.65 | 36,859 |
| 22 May 2024 | 47.87 | -0.04 | -0.08% | 47.90 | 47.90 | 47.85 | 39,292 |
| 21 May 2024 | 47.91 | 0.05 | 0.10% | 47.90 | 47.91 | 47.8419 | 55,049 |
| 20 May 2024 | 47.8599 | 0.00 | 0.01% | 47.86 | 47.86 | 47.8377 | 40,483 |
| 17 May 2024 | 47.855 | 0.03 | 0.07% | 47.87 | 47.87 | 47.83 | 29,616 |
| 16 May 2024 | 47.822 | 0.02 | 0.05% | 47.79 | 47.83 | 47.79 | 50,058 |
| 15 May 2024 | 47.80 | 0.03 | 0.06% | 47.80 | 47.8003 | 47.78 | 32,449 |
| 14 May 2024 | 47.771 | -0.01 | -0.02% | 47.80 | 47.80 | 47.75 | 17,200 |
| 13 May 2024 | 47.78 | 0.03 | 0.06% | 47.81 | 47.85 | 47.75 | 73,745 |
| 10 May 2024 | 47.75 | 0.02 | 0.04% | 47.79 | 47.79 | 47.72 | 114,316 |
| 09 May 2024 | 47.73 | -0.25 | -0.52% | 47.76 | 47.76 | 47.70 | 92,972 |
| 08 May 2024 | 47.98 | 0.20 | 0.42% | 47.75 | 47.98 | 47.68 | 36,206 |
| 07 May 2024 | 47.78 | 0.09 | 0.19% | 47.68 | 47.78 | 47.67 | 42,787 |
| 06 May 2024 | 47.69 | 0.03 | 0.06% | 47.67 | 47.69 | 47.63 | 102,055 |
| 03 May 2024 | 47.66 | 0.01 | 0.02% | 47.66 | 47.66 | 47.60 | 128,585 |
| 02 May 2024 | 47.65 | 0.10 | 0.21% | 47.58 | 47.65 | 47.5412 | 101,800 |
| 01 May 2024 | 47.55 | 0.03 | 0.06% | 47.54 | 47.55 | 47.50 | 84,869 |
| 30 Abr 2024 | 47.52 | 0.02 | 0.04% | 47.50 | 47.53 | 47.50 | 30,185 |
| 29 Abr 2024 | 47.50 | 0.05 | 0.09% | 47.52 | 47.52 | 47.47 | 73,762 |
| 26 Abr 2024 | 47.455 | 0.01 | 0.03% | 47.50 | 47.50 | 47.44 | 77,155 |
| 25 Abr 2024 | 47.4405 | -0.41 | -0.86% | 47.40 | 47.52 | 47.39 | 44,926 |
| 24 Abr 2024 | 47.85 | -0.08 | -0.17% | 47.85 | 47.855 | 47.78 | 52,068 |
| 23 Abr 2024 | 47.93 | 0.08 | 0.17% | 47.82 | 47.93 | 47.7763 | 42,996 |
| 22 Abr 2024 | 47.85 | 0.12 | 0.26% | 47.81 | 47.85 | 47.735 | 74,476 |
| 19 Abr 2024 | 47.7257 | 0.01 | 0.01% | 47.77 | 47.77 | 47.70 | 61,196 |
| 18 Abr 2024 | 47.72 | -0.04 | -0.08% | 47.84 | 47.84 | 47.68 | 74,760 |
| 17 Abr 2024 | 47.76 | 0.03 | 0.06% | 47.76 | 47.76 | 47.65 | 92,086 |
| 16 Abr 2024 | 47.73 | 0.05 | 0.10% | 47.65 | 47.73 | 47.64 | 72,961 |
| 15 Abr 2024 | 47.68 | -0.01 | -0.02% | 47.67 | 47.68 | 47.65 | 21,549 |
| 12 Abr 2024 | 47.69 | 0.03 | 0.06% | 47.66 | 47.71 | 47.66 | 41,614 |
| 11 Abr 2024 | 47.66 | 0.01 | 0.02% | 47.64 | 47.68 | 47.60 | 67,528 |
| 10 Abr 2024 | 47.65 | -0.01 | -0.01% | 47.68 | 47.68 | 47.63 | 46,563 |
| 09 Abr 2024 | 47.655 | 0.02 | 0.03% | 47.66 | 47.67 | 47.62 | 34,787 |
| 08 Abr 2024 | 47.64 | 0.02 | 0.04% | 47.57 | 47.79 | 47.57 | 79,913 |
| 05 Abr 2024 | 47.62 | 0.02 | 0.04% | 47.58 | 47.62 | 47.58 | 21,507 |
| 04 Abr 2024 | 47.60 | 0.04 | 0.08% | 47.60 | 47.60 | 47.575 | 35,645 |
| 03 Abr 2024 | 47.56 | -0.01 | -0.02% | 47.52 | 47.56 | 47.52 | 16,763 |
| 02 Abr 2024 | 47.57 | 0.01 | 0.02% | 47.53 | 47.57 | 47.53 | 62,191 |
| 01 Abr 2024 | 47.56 | 0.00 | 0.00% | 47.54 | 47.56 | 47.53 | 40,728 |
| 28 Mar 2024 | 47.56 | 0.00 | 0.00% | 47.53 | 47.56 | 47.51 | 39,394 |
| 27 Mar 2024 | 47.559 | 0.09 | 0.19% | 47.54 | 47.559 | 47.48 | 47,675 |
| 26 Mar 2024 | 47.47 | -0.02 | -0.04% | 47.48 | 47.49 | 47.46 | 34,564 |
| 25 Mar 2024 | 47.49 | 0.04 | 0.08% | 47.45 | 47.52 | 47.4421 | 138,841 |
| 22 Mar 2024 | 47.45 | -0.03 | -0.06% | 47.44 | 47.45 | 47.42 | 42,666 |
| 21 Mar 2024 | 47.48 | -0.24 | -0.50% | 47.44 | 47.50 | 47.4199 | 60,824 |
| 20 Mar 2024 | 47.7205 | 0.00 | 0.00% | 48.04 | 48.04 | 47.69 | 40,736 |
| 19 Mar 2024 | 47.72 | 0.03 | 0.06% | 47.72 | 47.73 | 47.67 | 38,532 |
| 18 Mar 2024 | 47.69 | 0.08 | 0.17% | 47.67 | 47.70 | 47.65 | 41,103 |
| 15 Mar 2024 | 47.61 | -0.03 | -0.06% | 47.62 | 47.6489 | 47.61 | 29,017 |
| 14 Mar 2024 | 47.64 | 0.01 | 0.02% | 47.60 | 47.64 | 47.57 | 34,237 |
| 13 Mar 2024 | 47.63 | 0.01 | 0.02% | 47.63 | 47.65 | 47.60 | 26,831 |
| 12 Mar 2024 | 47.62 | 0.08 | 0.17% | 47.59 | 47.62 | 47.58 | 29,788 |
| 11 Mar 2024 | 47.54 | 0.02 | 0.04% | 47.55 | 47.55 | 47.50 | 46,528 |
| 08 Mar 2024 | 47.52 | 0.00 | 0.00% | 47.53 | 47.53 | 47.48 | 185,952 |
| 07 Mar 2024 | 47.52 | 0.06 | 0.13% | 47.50 | 47.69 | 47.44 | 45,055 |
| 06 Mar 2024 | 47.46 | 0.07 | 0.15% | 47.41 | 47.46 | 47.38 | 58,084 |
| 05 Mar 2024 | 47.39 | 0.03 | 0.06% | 47.38 | 47.40 | 47.36 | 40,325 |
| 04 Mar 2024 | 47.36 | 0.02 | 0.04% | 47.35 | 47.38 | 47.33 | 22,510 |
