ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Clinuvel Pharmaceuticals Ltd

Clinuvel Pharmaceuticals Ltd (UR9)

6.84
-0.12
(-1.72%)
Cerrado 23 Marzo 3:00PM
Realtime Data
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.84
Postura de Compra
6.74
Postura de Venta
6.935
Volume Operado de la Acción
1,015
6.855 Rango del Día 6.895
6.30 Rango de 52 semanas 10.79
Precio Anterior
6.96
Precio de Apertura
6.855
Última hora de negociación
Volumen promedio (3 m)
7,039
Volumen financiero
-
Precio Promedio Ponderado
-

UR9 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2153.245283018876.6257.36.58561286.80818191DE
40.0150.219780219786.8257.766.376156.94548952DE
12-0.525-7.12830957237.3657.766.370397.00852391DE
26-2.04-22.9729729738.889.1456.368777.53827822DE
52-1.6679999-19.60507662918.507999910.796.359868.24833779DE
156-4.355-38.901295221111.19511.3956.361828.72108962DE
260-4.355-38.901295221111.19511.3956.361828.72108962DE

UR9 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Clinuvel Pharmaceuticals?
El precio actual de las acciones de Clinuvel Pharmaceuticals es 6.84 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Clinuvel Pharmaceuticals?
Clinuvel Pharmaceuticals ha negociado en un rango de 6.30 € a 10.79 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M
crazy horse 0 crazy horse 0 5 minutos hace
WTF they take an OATH correct to protect our Constitution in our Country correct! If you do not like it leave go back home this is the United States period


Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back
Bob Mullet Bob Mullet 5 minutos hace
1000% saying kblb will announce it is ramping up production. 
I'll parlay this with "setting production records"
It's, as they say in the boiler room, slam dunkAF (right banana bob?). 
KBLB
peafunke peafunke 6 minutos hace
lol.  Sure.  You didn't even understand the revenues when TPT was going to acquire 60% of tekmovil.   Give it up.   

TPTW
ChannelTrader ChannelTrader 6 minutos hace
Life in IRAN Before and After The Islamic Revolution | 5 Differences in 15 Minutes

https://www.youtube.com/watch?v=YIBrZL8t8n0
Truthsocial Truthsocial 6 minutos hace
Have you had your dead tumor treated yet ???
Please do

ISOPET
RDGL
COMING SOON ENOUGH IMO
RDGL
blackhawks blackhawks 6 minutos hace
Empathy is so overrated.

https://i.imgur.com/PoFW89I.jpeg

https://www.democraticunderground.com/100220167893
Zorax Zorax 6 minutos hace
That is not okay. The wrong people are turning up dead.
eastunder eastunder 8 minutos hace
https://www.stockscores.com/chart.asp?TickerSymbol=zm&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=500&ChartHeight=250&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Indicator4=CMF&endDate=&Compar
SC8 SC8 8 minutos hace
Citing the facts regarding a proven incompetent serial liar isn't libel. It's just citing the facts.
RDGL
Release us Release us 9 minutos hace
How does the government ACQUIRE assets to put in a SWF ?

I think they intend to put the money they receive from selling those "Gold Cards"
into the SWF.
FNMA
asp42001 asp42001 10 minutos hace
Akimbo Prepaid Mastercard Records

https://www.akimbocard.com/prepaid/

Digital Akimbo card records. Follow Billserv/Payserv money trails 24/7.

USIO FiCentive/Akimbo Mastercard FusioN.

Dial-up USIO Akimbo Bill/Pay money support. Dollars w
USIO
Pro_v12001 Pro_v12001 10 minutos hace
Ok so let me get this straight. There are people who comb message boards to find stocks that that think are questionable and or bad and they post not stop on those boards to help people not invest in them? Just out of the kindness of their hearts they do this? Their motives are only altruistic?
LWLG
firebag1 firebag1 12 minutos hace
hes hard at it lol with no credibility
funny no links from his go to scam stock research con artists today.....busted big time

https://marketfrauds.to/lawsuitfiles-anson-funds-hindenburg-reseach-full-fraud-files/

like i said fraudster!!!
HMBL
DesertDrifter DesertDrifter 12 minutos hace
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486370860_1068412138654518_4517404842727052590_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=KtLpVx5hjEUQ7kNvgGQ-chj&_nc_oc=Adnc4IyZ0fH0YjIEncSia8A7RZFV6IDNajzwmSMQpiqjhrK99aD-MIWgJfhTwR_bjL8&_nc_zt=23&_nc_ht=scontent-lax3-2.x
igotthemojo igotthemojo 12 minutos hace
toyota is shifting its focus away from fcev because of "infrastructure challenges"?....lol

so first, toyota came up with the brilliant idea to make and sell fcev's even though there was no place to refuel...realizing that was a problem, they decided to offer $12k worth of free fuel...
FCEL
x993231 x993231 13 minutos hace
I agree.  He wants us to believe that he spends his Sunday selflessly advising people that he doesn't know about what to do.  Can you imagine what he does for friends and family? He is just an all around good person.  I don't know why many think that he shorted the stock and is just here to try and
NVDA TSLA
chereb19 chereb19 13 minutos hace
More libel

So many lies.

Not a share holder, your words, yet here you are smearing an 80 year old trying to get a cancer treatment to Market.

Sad existence
RDGL
BDEZ BDEZ 14 minutos hace
Tell me about it...
peafunke peafunke 16 minutos hace
Nice. Welcome to the long club. 
TPTW
sam1933 sam1933 16 minutos hace
M & K CPA’s PLLC, resigned as the Company’s independent auditors.
https://www.sec.gov/Archives/edgar/data/2010982/000168316825001651/palisades_ex1601.htm
manibiotech manibiotech 16 minutos hace
"your pile of money is their pile of money."
Are you referring to NW? 
NWBO
georgie18 georgie18 16 minutos hace
MBOT...$1.70...🥳...Been Accumulating...Fins out on March 26,2025... https://www.nasdaq.com/market-activity/stocks/mbot/financials ...Zero Borrow as of 3/21/2025 ...

BRAINTREE, Mass., March 04, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer of the inno
MBOT
georgie18 georgie18 17 minutos hace
MBOT...$1.70...🥳...Been Accumulating...Fins out on March 26,2025... https://www.nasdaq.com/market-activity/stocks/mbot/financials ...Zero Borrow as of 3/21/2025 ...

BRAINTREE, Mass., March 04, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer of the inno
MBOT
SC8 SC8 17 minutos hace
What libel? Are you denying that:

MK made absurd claim that the 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discussions, MK so
RDGL
BREAKER098 BREAKER098 18 minutos hace
Absolutely nothing. Should be a slam dunk should anyone pursue it.
FNMA

Su Consulta Reciente