Volume | 2,733 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 9.395 | Mínimo Máximo |
|||||
Minimo del Dia | 9.26 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Clinuvel Pharmaceuticals Ltd | UR9 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.115 | -1.22% | 9.34 | 16:50:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.33 | 9.26 | 9.395 | 9.34 | 9.455 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
7 | 2,733 | - | 7.912 - 11.395 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
12:08:45 | 3 | 9.395 € | EUR |
Noticias sobre Clinuvel Pharmaceuticals Ltd UR9
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/3/2024 | 03:25 | GlobeNewswire Inc. | Photomedicine Pioneer CLINUVEL Unveils Clinical, Cosmetic.. |
04/3/2024 | 20:38 | GlobeNewswire Inc. | Malibu shines a light on CLINUVEL’s pioneering work in.. |
Histórico de Datos UR9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.405 | 9.68 | 9.26 | 9.58 | 6,633 | -0.065 | -0.69% |
1 Month | 9.095 | 9.68 | 9.035 | 9.38 | 4,421 | 0.245 | 2.69% |
3 Months | 8.012 | 9.765 | 7.912 | 9.04 | 5,604 | 1.33 | 16.58% |
6 Months | 10.71 | 11.095 | 7.912 | 9.22 | 5,976 | -1.37 | -12.79% |
1 Year | 11.195 | 11.395 | 7.912 | 9.42 | 6,247 | -1.86 | -16.57% |
3 Years | 11.195 | 11.395 | 7.912 | 9.42 | 6,247 | -1.86 | -16.57% |
5 Years | 11.195 | 11.395 | 7.912 | 9.42 | 6,247 | -1.86 | -16.57% |