Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clinuvel Pharmaceuticals Ltd | UR9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.32 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.32 |
Resumen Histórico UR9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.18 | 9.515 | 9.18 | 9.32 | 4,583 | 0.14 | 1.53% |
| 1 Month | 8.595 | 9.62 | 8.595 | 9.21 | 4,968 | 0.725 | 8.44% |
| 3 Months | 8.548 | 9.765 | 7.912 | 8.80 | 6,317 | 0.772 | 9.03% |
| 6 Months | 9.998 | 11.095 | 7.912 | 9.26 | 5,956 | -0.678 | -6.78% |
| 1 Year | 11.195 | 11.395 | 7.912 | 9.41 | 6,284 | -1.88 | -16.75% |
| 3 Years | 11.195 | 11.395 | 7.912 | 9.41 | 6,284 | -1.88 | -16.75% |
| 5 Years | 11.195 | 11.395 | 7.912 | 9.41 | 6,284 | -1.88 | -16.75% |
UR9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.375 | 0.07 | 0.75% | 9.33 | 9.40 | 9.25 | 5,630 |
| 16 May 2024 | 9.305 | -0.02 | -0.21% | 9.325 | 9.325 | 9.25 | 3,274 |
| 15 May 2024 | 9.325 | -0.04 | -0.43% | 9.285 | 9.325 | 9.215 | 3,984 |
| 14 May 2024 | 9.365 | 0.15 | 1.57% | 9.45 | 9.515 | 9.365 | 4,247 |
| 13 May 2024 | 9.22 | -0.06 | -0.65% | 9.18 | 9.335 | 9.18 | 5,781 |
| 10 May 2024 | 9.28 | 0.21 | 2.26% | 9.23 | 9.365 | 9.23 | 647 |
| 09 May 2024 | 9.075 | -0.26 | -2.73% | 9.17 | 9.175 | 9.07 | 3,127 |
| 08 May 2024 | 9.33 | 0.11 | 1.14% | 9.395 | 9.395 | 9.31 | 2,724 |
| 07 May 2024 | 9.225 | 0.04 | 0.44% | 9.325 | 9.47 | 9.225 | 2,721 |
| 06 May 2024 | 9.185 | -0.07 | -0.70% | 9.17 | 9.315 | 9.17 | 4,543 |
| 03 May 2024 | 9.25 | 0.16 | 1.76% | 9.10 | 9.25 | 9.035 | 6,932 |
| 02 May 2024 | 9.09 | -0.01 | -0.05% | 9.095 | 9.115 | 9.04 | 4,418 |
| 30 Abr 2024 | 9.095 | -0.31 | -3.30% | 9.125 | 9.195 | 8.95 | 15,082 |
| 29 Abr 2024 | 9.405 | 0.39 | 4.33% | 9.29 | 9.62 | 9.29 | 15,488 |
| 26 Abr 2024 | 9.015 | -0.17 | -1.85% | 8.925 | 9.095 | 8.925 | 1,809 |
| 25 Abr 2024 | 9.185 | 0.03 | 0.27% | 9.08 | 9.185 | 9.05 | 4,394 |
| 24 Abr 2024 | 9.16 | 0.28 | 3.10% | 9.105 | 9.16 | 8.975 | 2,959 |
| 23 Abr 2024 | 8.885 | 0.13 | 1.48% | 8.955 | 9.07 | 8.885 | 2,484 |
| 22 Abr 2024 | 8.755 | -0.08 | -0.85% | 8.595 | 8.78 | 8.595 | 4,149 |
