Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3207 | 1.33291770574 | 24.06 | 24.48 | 23.95 | 5644 | 24.25757954 | SP |
| 4 | -0.0293 | -0.120032773453 | 24.41 | 24.48 | 23.72 | 22503 | 24.20411961 | SP |
| 12 | 0.4107 | 1.71339173967 | 23.97 | 24.74 | 23.05 | 18934 | 24.03551182 | SP |
| 26 | 0.3107 | 1.2908184462 | 24.07 | 25.75 | 21.72 | 44657 | 24.04435 | SP |
| 52 | 0.4107 | 1.71339173967 | 23.97 | 25.75 | 21.72 | 30318 | 23.94786721 | SP |
| 156 | 2.9007 | 13.5041899441 | 21.48 | 25.91 | 18.05 | 26276 | 22.78988572 | SP |
| 260 | 1.3307 | 5.77310195228 | 23.05 | 25.91 | 18.05 | 16464 | 22.71046702 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 24.3807 | 0.07 | 0.28 | 24.25 | 24.48 | 24.25 | 6607 |
| 1742941800 | 24.3134 | 0.04 | 0.16 | 24.23 | 24.4099 | 24.23 | 10420 |
| 1742855400 | 24.275 | 0.18 | 0.74 | 24.15 | 24.3779 | 24.15 | 2402 |
| 1742596200 | 24.0969 | 0.01 | 0.02 | 24.13 | 24.16 | 23.95 | 4208 |
| 1742509800 | 24.0915 | 0.19 | 0.80 | 24.06 | 24.16 | 23.96 | 4581 |
| 1742423400 | 23.9 | 0.07 | 0.31 | 23.98 | 24.05 | 23.87 | 4129 |
| 1742337000 | 23.8252 | -0.15 | -0.62 | 23.86 | 23.98 | 23.72 | 12775 |
| 1742250600 | 23.975 | -0.09 | -0.39 | 23.98 | 24.03 | 23.8319 | 18653 |
| 1741991400 | 24.0697 | 0.18 | 0.75 | 24.01 | 24.09 | 23.832 | 24828 |
| 1741905000 | 23.89 | -0.07 | -0.29 | 23.95 | 24.03 | 23.89 | 6979 |
| 1741818600 | 23.96 | 0.02 | 0.08 | 24.01 | 24.18 | 23.9 | 25248 |
| 1741732200 | 23.94 | -0.11 | -0.47 | 23.72 | 24.09 | 23.72 | 8247 |
| 1741645800 | 24.0523 | 0.01 | 0.05 | 23.96 | 24.15 | 23.92 | 35700 |
| 1741390200 | 24.041 | 0.1 | 0.42 | 23.94 | 24.0479 | 23.94 | 3399 |
| 1741303800 | 23.94 | 0.04 | 0.17 | 23.89 | 24.11 | 23.8101 | 10411 |
| 1741217400 | 23.9 | -0.1 | -0.41 | 23.89 | 24.1194 | 23.83 | 9010 |
| 1741131000 | 23.9993 | -0.14 | -0.56 | 24.19 | 24.19 | 23.9122 | 5862 |
| 1741044600 | 24.1351 | -0.21 | -0.88 | 24.27 | 24.27 | 24.0601 | 8712 |
| 1740785400 | 24.35 | 0.07 | 0.29 | 24.33 | 24.3504 | 24.11 | 245578 |
| 1740699000 | 24.28 | 0.13 | 0.52 | 24.41 | 24.41 | 24.19 | 2302 |
| 1740612600 | 24.1547 | 0.15 | 0.61 | 24.04 | 24.193 | 23.962 | 7317 |
| 1740526200 | 24.0089 | -0.02 | -0.09 | 24.05 | 24.128 | 23.78 | 6772 |
| 1740439800 | 24.03 | -0.12 | -0.48 | 24.06 | 24.15 | 24 | 11156 |
| 1740180600 | 24.145 | -0.01 | -0.04 | 24.28 | 24.28 | 24.14 | 12901 |
| 1740094200 | 24.155 | -0.02 | -0.09 | 24.22 | 24.22 | 23.9 | 10780 |
| 1740007800 | 24.1762 | 0.27 | 1.11 | 24.1 | 24.21 | 24.03 | 6458 |
| 1739921400 | 23.91 | -0.02 | -0.08 | 24.14 | 24.14 | 23.05 | 42880 |
| 1739575800 | 23.93 | -0.09 | -0.37 | 23.88 | 24.09 | 23.85 | 5579 |
| 1739489400 | 24.02 | 0.19 | 0.80 | 23.9054 | 24.02 | 23.78 | 9700 |
| 1739403000 | 23.83 | -0.27 | -1.12 | 24.03 | 24.03 | 23.82 | 5982 |
| 1739316600 | 24.1 | 0.04 | 0.18 | 24.06 | 24.1 | 23.96 | 5698 |
| 1739230200 | 24.0564 | -0.02 | -0.07 | 24.11 | 24.295 | 24.0564 | 9710 |
| 1738971000 | 24.0722 | 0.14 | 0.59 | 24.2072 | 24.2072 | 24.0017 | 4070 |
| 1738884600 | 23.93 | -0.16 | -0.66 | 23.95 | 24.06 | 23.93 | 7000 |
| 1738798200 | 24.09 | 0.08 | 0.33 | 23.96 | 24.09 | 23.96 | 3160 |
| 1738711800 | 24.01 | 0.03 | 0.13 | 24.14 | 24.14 | 23.92 | 9277 |
| 1738625400 | 23.98 | 0.13 | 0.55 | 23.62 | 24.19 | 23.62 | 9472 |
| 1738366200 | 23.85 | 0.05 | 0.21 | 23.76 | 24.02 | 23.76 | 112645 |
| 1738279800 | 23.8 | -0.02 | -0.08 | 24.06 | 24.08 | 23.78 | 14054 |
| 1738193400 | 23.82 | -0.04 | -0.17 | 24.13 | 24.1765 | 23.741 | 28616 |
| 1738107000 | 23.86 | 0.09 | 0.38 | 23.84 | 24.0608 | 23.84 | 34791 |
| 1738020600 | 23.77 | -0.1 | -0.43 | 23.89 | 24.09 | 23.75 | 3009 |
| 1737761400 | 23.8721 | -0.11 | -0.45 | 23.7479 | 23.94 | 23.74 | 16346 |
| 1737675000 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1737588600 | 23.98 | 0.02 | 0.08 | 23.88 | 24.06 | 23.59 | 27996 |
| 1737502200 | 23.96 | -0.08 | -0.33 | 24.2276 | 24.2276 | 23.96 | 12755 |
| 1737156600 | 24.04 | 0.07 | 0.29 | 24.02 | 24.18 | 24.02 | 4374 |
| 1737070200 | 23.97 | -0.09 | -0.37 | 24.1295 | 24.26 | 23.9601 | 9272 |
| 1736983800 | 24.06 | 0.19 | 0.78 | 23.94 | 24.2 | 23.94 | 3999 |
| 1736897400 | 23.8738 | 0.08 | 0.35 | 23.895 | 24.02 | 23.86 | 4826 |
| 1736811000 | 23.79 | 0.07 | 0.30 | 23.68 | 23.85 | 23.68 | 5529 |
| 1736551800 | 23.72 | 0.06 | 0.25 | 23.898 | 24 | 23.71 | 9961 |
| 1736379000 | 23.66 | -0.2 | -0.82 | 23.745 | 23.81 | 23.62 | 14563 |
| 1736292600 | 23.8561 | -0.03 | -0.14 | 23.91 | 23.94 | 23.78 | 59046 |
| 1736206200 | 23.89 | -0.09 | -0.38 | 24.11 | 24.11 | 23.89 | 20514 |
| 1735947000 | 23.9801 | 0.06 | 0.25 | 23.97 | 24.15 | 23.76 | 38218 |
| 1735860600 | 23.92 | 0.01 | 0.04 | 23.97 | 24.13 | 23.75 | 21662 |
| 1735687800 | 23.91 | 0.03 | 0.13 | 23.95 | 23.95 | 23.91 | 8441 |
| 1735601400 | 23.88 | 0.18 | 0.76 | 24 | 24 | 23.865 | 2393 |
| 1735342200 | 23.7 | 0.06 | 0.28 | 23.78 | 23.78 | 23.6887 | 7225 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
