ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Franklin Systematic Style Premia ETF

Franklin Systematic Style Premia ETF (FLSP)

24.12
0.015
( 0.06% )
Actualizado: 10:55:08

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
24.12
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,459
23.92 Rango del Día 24.15
21.30 Rango de 52 semanas 25.75
Precio Anterior
24.105
Precio de Apertura
24.15
Última hora de negociación
10:55:08
Volumen promedio (3 m)
11,106
Volumen financiero
US$ 59,014
Precio Promedio Ponderado
23.9994

FLSP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.31.2594458438323.8224.2923.82782524.12269828SP
40.130.5418924551923.9925.7521.75011499824.10922208SP
120.281.174496644323.8425.7521.75011110624.04967826SP
260.682.9010238907823.4425.7521.75011555023.86426355SP
521.496.5841802916522.6325.7521.32736222.99915729SP
1562.8513.399153737721.2725.9118.051998422.3626775SP
260-0.99-3.9426523297525.1125.9118.051494222.7675136SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QMCOQuantum Corporation
US$ 22.3296
(144.57%)
21.6M
RGTIRigetti Computing Inc
US$ 3.01
(72.99%)
211.25M
MFHMercurity Fintech Holding Inc
US$ 7.3675
(47.65%)
586.16k
OPIOffice Properties Income Trust
US$ 1.6306
(43.67%)
8.64M
VSTEVast Renewable Ltd
US$ 2.35
(42.42%)
34.97M
SAVACassava Sciences Inc
US$ 4.24
(-83.99%)
57M
ONCTOncternal Therapeutics Inc
US$ 0.69035
(-39.44%)
325.8k
CRKNCrown Electrokinetics Corporation
US$ 0.4578
(-30.38%)
5.03M
NWTNNWTN Inc
US$ 1.10
(-24.66%)
302.6k
CMAXCareMax Inc
US$ 0.54655
(-24.09%)
1.86M
RGTIRigetti Computing Inc
US$ 2.995
(72.13%)
214.1M
ELABElevai Labs Inc
US$ 0.01618
(-19.50%)
193.66M
NVDANVIDIA Corporation
US$ 137.5892
(-3.07%)
137.22M
CTXRCitius Pharmaceuticals Inc
US$ 0.136
(1.64%)
116.35M
SMCISuper Micro Computer Inc
US$ 36.59
(10.38%)
105.35M
Curt D Curt D 5 minutos hace
We will be taking that next step up on the chart today. Stair stepping all the way to the bank!
RDAR
NASDAQ2020 NASDAQ2020 5 minutos hace
GLTY
ELTP
dude abides dude abides 5 minutos hace
On the new chiplet language:

"Looking ahead, we are well along the commercialization pathway with licensing our proprietary Perkinamine® materials and product sales of high-speed modulators. We are targeting a wide spectrum of Tier-1 companies and multinational corporations – currentl
LWLG
jog49 jog49 5 minutos hace
"I guaran-fucking-t-you JOoa0ky was one of those little faggots."

Then he ought to like Bessent because he's one too!
FNMA
Iggy_Bot Iggy_Bot 5 minutos hace
Dems making a big deal about Trump using the military if needed, do they remember Clinton and that
little kid staring down the barrow of a automatic weapon in the closet ? how soon they forget...
OkieThomas OkieThomas 6 minutos hace
I enjoy seeing everyone here. You go back to 2020/21, and it was lonelytraders.com There was no one here and COVID kept things silent. This company had many deals on an international level during that time, and we're still seeing the amount of loss of revenue and new business that was missed. The on
AFFU
budfoxfun budfoxfun 6 minutos hace
XLR8®Bio Liquid Bio-Fertiliser - Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pest
SGTM
Risk vs Reward Risk vs Reward 6 minutos hace
I'm at work can't take the time now, I'll hit you up tonight. 

Yeah it'll take 15 mins to list it all 
KULR
rocioyogi rocioyogi 6 minutos hace
Come on this is ridiculous. This should be at least $.80 so I’m gonna post it again.!
Elite Pharmaceuticals Receives FDA Approval for Generic Vyvanse!!!!!!!! Dahhhhhh!
ELTP
WilliamMunny WilliamMunny 6 minutos hace
Good summary, Hoskuld. The only thing you left off was the cherry topping when Remi filed the required 13-G at the end of September indicating that he had dropped below 5% ownership by presumably selling nearly a million shares. (Since that ended his filing requirement on sales of shares, we didn'
AVXL
gitreal gitreal 7 minutos hace
No more shell risk means 100% legit now proven to OTC

Lolol....100% legit?

No, 100% P&D scam.
NBRI
Woodpecker3 Woodpecker3 7 minutos hace
Shitcoin reality settling in today.
MARA
236T568 236T568 7 minutos hace
There we go - the US Senate might be pulling through for the good guys again

https://x.com/reason/status/1861036617189687514
H2R H2R 7 minutos hace
Prometheus Hyperscaler

Scalability and Reliability

Our data centers are designed to be independent of environmental conditions, ensuring consistent performance regardless of location. This scalability is crucial as we deploy our technology across multiple sites in Evans
OKLO
linkvest linkvest 7 minutos hace
Fun just begone today.. We have a few flippers making rent money... After lunch is over, up we go.
QUBT
PRmaniac PRmaniac 7 minutos hace
Compensation package?
Is @go_digitalage even a subsidiary anymore?
Do @hpnn investors own any part of digitalage after Petey has been advertising private placements?

Looks like the problem with funding is even worse, especially since Petey has to put his name on it and
HPNN
PRmaniac PRmaniac 7 minutos hace
Compensation package?
Is @go_digitalage even a subsidiary anymore?
Do @hpnn investors own any part of digitalage after Petey has been advertising private placements?

Looks like the problem with funding is even worse, especially since Petey has to put his name on it and
HPNN
Investor2014 Investor2014 7 minutos hace
Surely they must have at least an 83% chance approval?

“TauRx the urine discoloration drug, is not much a competitor IMO but the first one through Tau MOA.”

Or do you not trust lawyers and other folks with children that understand statistics?
AVXL
georgejjl georgejjl 7 minutos hace
Doc328: Do you believe that the following is in general true or false???
Alzheimer's disease is easier to treat at the earliest stage possible.

See the image below to understand why this is true.

https://www.nia.nih.gov/sites/default/files/inline-images/brain_sli
AVXL
cowtown jay cowtown jay 7 minutos hace
Noting that the Q suffix has been dropped from our ticker on some sites, which I believe could signify that we have successfully emerged from our CH11 bankruptcy, I am monitoring the Docket List for an expected update as we await word from management. I see mixed signals as to our current status, wh
mzasif mzasif 8 minutos hace
Added today at .0036-.0038
May add more if it goes any lower.
SFIO

Su Consulta Reciente

Delayed Upgrade Clock