Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FLTB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 49.235 | 0.05 | 0.11% | 49.19 | 49.235 | 49.1787 | 2,528 |
| 12 Jun 2024 | 49.18 | 0.16 | 0.34% | 49.10 | 49.31 | 49.10 | 12,083 |
| 11 Jun 2024 | 49.015 | 0.08 | 0.15% | 48.84 | 49.0499 | 48.84 | 14,145 |
| 10 Jun 2024 | 48.94 | -0.04 | -0.07% | 48.80 | 48.9899 | 48.63 | 21,487 |
| 07 Jun 2024 | 48.975 | -0.14 | -0.29% | 49.00 | 49.03 | 48.94 | 1,875 |
| 06 Jun 2024 | 49.115 | 0.02 | 0.04% | 49.10 | 49.15 | 49.09 | 2,260 |
| 05 Jun 2024 | 49.097 | 0.05 | 0.11% | 49.08 | 49.11 | 49.0503 | 6,595 |
| 04 Jun 2024 | 49.045 | 0.08 | 0.16% | 49.04 | 49.0674 | 48.97 | 1,493 |
| 03 Jun 2024 | 48.9665 | 0.09 | 0.18% | 48.94 | 48.99 | 48.86 | 6,590 |
| 31 May 2024 | 48.8763 | 0.08 | 0.16% | 48.86 | 48.89 | 48.8201 | 7,178 |
| 30 May 2024 | 48.80 | -0.07 | -0.13% | 48.90 | 48.90 | 48.74 | 6,160 |
| 29 May 2024 | 48.865 | -0.06 | -0.12% | 48.90 | 48.9423 | 48.57 | 10,647 |
| 28 May 2024 | 48.925 | -0.05 | -0.09% | 49.015 | 49.05 | 48.90 | 4,131 |
| 24 May 2024 | 48.97 | -0.01 | -0.01% | 48.97 | 49.00 | 48.94 | 4,051 |
| 23 May 2024 | 48.975 | -0.08 | -0.15% | 49.06 | 49.08 | 48.93 | 5,882 |
| 22 May 2024 | 49.05 | 0.01 | 0.02% | 49.05 | 49.09 | 49.01 | 10,910 |
| 21 May 2024 | 49.04 | -0.03 | -0.06% | 49.07 | 49.12 | 49.0311 | 17,418 |
| 20 May 2024 | 49.07 | -0.01 | -0.01% | 49.07 | 49.08 | 49.06 | 3,611 |
| 17 May 2024 | 49.075 | -0.01 | -0.03% | 49.02 | 49.1095 | 49.02 | 7,332 |
| 16 May 2024 | 49.0874 | -0.02 | -0.05% | 49.11 | 49.15 | 49.06 | 3,365 |
| 15 May 2024 | 49.11 | 0.16 | 0.32% | 49.12 | 49.14 | 49.03 | 15,698 |
| 14 May 2024 | 48.955 | 0.02 | 0.04% | 49.10 | 49.10 | 48.93 | 9,207 |
| 13 May 2024 | 48.935 | -0.03 | -0.05% | 48.96 | 48.98 | 48.91 | 2,628 |
| 10 May 2024 | 48.96 | 0.01 | 0.02% | 48.96 | 48.96 | 48.88 | 8,976 |
| 09 May 2024 | 48.9495 | 0.04 | 0.08% | 48.82 | 48.98 | 48.82 | 36,478 |
| 08 May 2024 | 48.91 | -0.04 | -0.08% | 48.83 | 48.96 | 48.83 | 12,673 |
| 07 May 2024 | 48.95 | 0.02 | 0.04% | 48.98 | 49.00 | 48.9001 | 13,103 |
| 06 May 2024 | 48.9298 | 0.03 | 0.06% | 49.00 | 49.00 | 48.87 | 4,662 |
| 03 May 2024 | 48.90 | 0.13 | 0.28% | 48.97 | 48.97 | 48.85 | 10,526 |
| 02 May 2024 | 48.765 | 0.08 | 0.16% | 48.70 | 48.81 | 48.67 | 33,434 |
| 01 May 2024 | 48.6892 | 0.14 | 0.29% | 48.62 | 48.6892 | 48.60 | 4,807 |
| 30 Abr 2024 | 48.55 | -0.10 | -0.21% | 48.66 | 48.66 | 48.51 | 7,708 |
| 29 Abr 2024 | 48.6545 | 0.05 | 0.10% | 48.54 | 48.69 | 48.54 | 4,916 |
| 26 Abr 2024 | 48.605 | -0.11 | -0.23% | 48.52 | 48.63 | 48.52 | 13,586 |
| 25 Abr 2024 | 48.7171 | -0.03 | -0.07% | 48.75 | 48.75 | 48.675 | 9,421 |
| 24 Abr 2024 | 48.75 | -0.02 | -0.04% | 48.7641 | 48.7641 | 48.71 | 3,856 |
| 23 Abr 2024 | 48.77 | 0.06 | 0.12% | 48.72 | 48.84 | 48.72 | 4,362 |
| 22 Abr 2024 | 48.71 | 0.09 | 0.19% | 48.56 | 48.75 | 48.56 | 4,533 |
| 19 Abr 2024 | 48.62 | 0.01 | 0.03% | 48.66 | 48.71 | 48.6182 | 9,620 |
| 18 Abr 2024 | 48.6067 | -0.08 | -0.16% | 48.66 | 48.69 | 48.60 | 4,037 |
| 17 Abr 2024 | 48.6845 | 0.09 | 0.19% | 48.65 | 48.7824 | 48.62 | 17,370 |
| 16 Abr 2024 | 48.59 | -0.09 | -0.18% | 48.68 | 48.68 | 48.53 | 30,128 |
| 15 Abr 2024 | 48.6758 | -0.10 | -0.21% | 48.70 | 48.71 | 48.64 | 7,336 |
| 12 Abr 2024 | 48.7799 | 0.08 | 0.16% | 48.62 | 48.83 | 48.62 | 6,359 |
| 11 Abr 2024 | 48.70 | -0.02 | -0.04% | 48.75 | 48.78 | 48.66 | 6,356 |
| 10 Abr 2024 | 48.719 | -0.23 | -0.47% | 48.65 | 48.79 | 48.65 | 6,579 |
| 09 Abr 2024 | 48.95 | 0.03 | 0.07% | 48.96 | 48.96 | 48.91 | 6,404 |
| 08 Abr 2024 | 48.916 | -0.03 | -0.06% | 49.08 | 49.08 | 48.7307 | 16,721 |
| 05 Abr 2024 | 48.945 | -0.04 | -0.07% | 49.00 | 49.00 | 48.91 | 4,565 |
| 04 Abr 2024 | 48.98 | 0.03 | 0.06% | 48.82 | 49.00 | 48.82 | 51,145 |
| 03 Abr 2024 | 48.9509 | 0.04 | 0.08% | 48.71 | 48.99 | 48.71 | 52,920 |
| 02 Abr 2024 | 48.91 | -0.01 | -0.02% | 48.89 | 48.95 | 48.85 | 22,590 |
| 01 Abr 2024 | 48.92 | -0.13 | -0.25% | 49.45 | 49.45 | 48.88 | 12,348 |
| 28 Mar 2024 | 49.045 | -0.05 | -0.10% | 49.02 | 49.09 | 48.99 | 14,668 |
| 27 Mar 2024 | 49.0963 | 0.10 | 0.20% | 48.90 | 49.10 | 48.90 | 22,812 |
| 26 Mar 2024 | 49.00 | -0.15 | -0.30% | 48.89 | 49.03 | 48.89 | 3,266 |
| 25 Mar 2024 | 49.145 | -0.02 | -0.04% | 49.00 | 49.17 | 49.00 | 6,616 |
| 22 Mar 2024 | 49.165 | 0.03 | 0.06% | 49.17 | 49.17 | 49.16 | 6,113 |
| 21 Mar 2024 | 49.135 | 0.05 | 0.10% | 49.17 | 49.17 | 49.10 | 3,826 |
| 20 Mar 2024 | 49.085 | 0.08 | 0.15% | 49.03 | 49.1118 | 49.00 | 3,062 |
| 19 Mar 2024 | 49.01 | 0.08 | 0.16% | 48.98 | 49.05 | 48.95 | 4,683 |
| 18 Mar 2024 | 48.93 | -0.06 | -0.12% | 48.88 | 49.03 | 48.88 | 5,685 |
