Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FLTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 25.41 | 0.02 | 0.08% | 25.40 | 25.43 | 25.38 | 625,124 |
| 03 Jul 2024 | 25.39 | 0.00 | 0.02% | 25.40 | 25.42 | 25.39 | 389,832 |
| 02 Jul 2024 | 25.385 | 0.01 | 0.02% | 25.39 | 25.39 | 25.37 | 606,172 |
| 01 Jul 2024 | 25.38 | -0.13 | -0.51% | 25.39 | 25.40 | 25.37 | 741,927 |
| 28 Jun 2024 | 25.51 | 0.03 | 0.10% | 25.51 | 25.52 | 25.49 | 605,541 |
| 27 Jun 2024 | 25.485 | 0.00 | 0.00% | 25.49 | 25.50 | 25.48 | 597,763 |
| 26 Jun 2024 | 25.485 | 0.00 | -0.01% | 25.49 | 25.49 | 25.48 | 266,016 |
| 25 Jun 2024 | 25.4879 | 0.00 | -0.01% | 25.49 | 25.49 | 25.48 | 474,281 |
| 24 Jun 2024 | 25.49 | 0.01 | 0.04% | 25.49 | 25.50 | 25.47 | 605,070 |
| 21 Jun 2024 | 25.48 | 0.03 | 0.10% | 25.46 | 25.48 | 25.45 | 255,053 |
| 20 Jun 2024 | 25.455 | -0.01 | -0.02% | 25.47 | 25.47 | 25.45 | 718,376 |
| 18 Jun 2024 | 25.46 | 0.00 | 0.00% | 25.47 | 25.47 | 25.45 | 487,182 |
| 17 Jun 2024 | 25.46 | 0.02 | 0.08% | 25.45 | 25.46 | 25.44 | 398,478 |
| 14 Jun 2024 | 25.44 | 0.00 | 0.00% | 25.45 | 25.45 | 25.44 | 372,819 |
| 13 Jun 2024 | 25.44 | 0.01 | 0.04% | 25.44 | 25.45 | 25.43 | 334,734 |
| 12 Jun 2024 | 25.43 | -0.01 | -0.04% | 25.43 | 25.45 | 25.43 | 536,332 |
| 11 Jun 2024 | 25.44 | 0.02 | 0.08% | 25.43 | 25.44 | 25.43 | 312,949 |
| 10 Jun 2024 | 25.42 | -0.01 | -0.04% | 25.43 | 25.44 | 25.42 | 347,387 |
| 07 Jun 2024 | 25.43 | 0.02 | 0.08% | 25.42 | 25.43 | 25.41 | 507,282 |
| 06 Jun 2024 | 25.41 | 0.01 | 0.04% | 25.41 | 25.42 | 25.40 | 460,210 |
| 05 Jun 2024 | 25.40 | -0.01 | -0.04% | 25.44 | 25.44 | 25.40 | 1,122,765 |
| 04 Jun 2024 | 25.41 | 0.01 | 0.04% | 25.41 | 25.44 | 25.40 | 1,871,638 |
| 03 Jun 2024 | 25.40 | -0.12 | -0.47% | 25.40 | 25.41 | 25.39 | 542,605 |
| 31 May 2024 | 25.52 | 0.02 | 0.10% | 25.51 | 25.52 | 25.50 | 596,389 |
| 30 May 2024 | 25.495 | -0.01 | -0.02% | 25.52 | 25.52 | 25.49 | 510,467 |
| 29 May 2024 | 25.50 | 0.00 | 0.02% | 25.52 | 25.52 | 25.49 | 596,877 |
| 28 May 2024 | 25.495 | -0.01 | -0.02% | 25.50 | 25.50 | 25.49 | 67,882 |
| 24 May 2024 | 25.50 | 0.02 | 0.08% | 25.50 | 25.50 | 25.48 | 466,744 |
| 23 May 2024 | 25.48 | 0.02 | 0.08% | 25.48 | 25.50 | 25.46 | 1,180,155 |
| 22 May 2024 | 25.46 | 0.01 | 0.04% | 25.45 | 25.47 | 25.44 | 933,747 |
| 21 May 2024 | 25.45 | 0.00 | 0.01% | 25.46 | 25.46 | 25.45 | 367,174 |
| 20 May 2024 | 25.4487 | 0.01 | 0.03% | 25.45 | 25.45 | 25.43 | 850,578 |
| 17 May 2024 | 25.44 | 0.01 | 0.04% | 25.45 | 25.45 | 25.44 | 271,882 |
| 16 May 2024 | 25.43 | -0.01 | -0.02% | 25.45 | 25.45 | 25.43 | 647,184 |
| 15 May 2024 | 25.435 | 0.00 | 0.02% | 25.45 | 25.45 | 25.43 | 488,140 |
| 14 May 2024 | 25.43 | -0.01 | -0.04% | 25.45 | 25.45 | 25.42 | 662,113 |
| 13 May 2024 | 25.44 | 0.01 | 0.04% | 25.43 | 25.44 | 25.43 | 352,319 |
| 10 May 2024 | 25.43 | 0.02 | 0.08% | 25.41 | 25.43 | 25.41 | 325,084 |
| 09 May 2024 | 25.41 | 0.01 | 0.04% | 25.41 | 25.41 | 25.40 | 436,275 |
| 08 May 2024 | 25.40 | -0.01 | -0.02% | 25.42 | 25.42 | 25.39 | 393,376 |
| 07 May 2024 | 25.405 | 0.01 | 0.02% | 25.41 | 25.41 | 25.39 | 700,684 |
| 06 May 2024 | 25.40 | 0.01 | 0.04% | 25.39 | 25.41 | 25.39 | 996,865 |
| 03 May 2024 | 25.39 | 0.01 | 0.04% | 25.39 | 25.41 | 25.38 | 1,159,703 |
| 02 May 2024 | 25.38 | 0.02 | 0.08% | 25.39 | 25.39 | 25.36 | 955,954 |
| 01 May 2024 | 25.36 | -0.12 | -0.47% | 25.36 | 25.37 | 25.35 | 1,073,272 |
| 30 Abr 2024 | 25.48 | -0.03 | -0.12% | 25.52 | 25.52 | 25.48 | 523,526 |
| 29 Abr 2024 | 25.51 | 0.01 | 0.04% | 25.50 | 25.51 | 25.495 | 939,048 |
| 26 Abr 2024 | 25.50 | 0.02 | 0.08% | 25.47 | 25.50 | 25.47 | 932,282 |
| 25 Abr 2024 | 25.48 | 0.02 | 0.08% | 25.46 | 25.49 | 25.45 | 432,632 |
| 24 Abr 2024 | 25.46 | 0.01 | 0.02% | 25.46 | 25.46 | 25.44 | 909,475 |
| 23 Abr 2024 | 25.455 | 0.00 | 0.02% | 25.46 | 25.47 | 25.45 | 912,086 |
| 22 Abr 2024 | 25.45 | 0.02 | 0.06% | 25.44 | 25.45 | 25.43 | 1,176,818 |
| 19 Abr 2024 | 25.435 | 0.00 | 0.02% | 25.44 | 25.44 | 25.43 | 402,112 |
| 18 Abr 2024 | 25.43 | -0.01 | -0.04% | 25.46 | 25.46 | 25.42 | 1,290,384 |
| 17 Abr 2024 | 25.44 | 0.01 | 0.04% | 25.44 | 25.45 | 25.42 | 1,013,278 |
| 16 Abr 2024 | 25.43 | -0.02 | -0.08% | 25.43 | 25.44 | 25.42 | 1,973,914 |
| 15 Abr 2024 | 25.45 | 0.02 | 0.08% | 25.44 | 25.45 | 25.42 | 856,876 |
| 12 Abr 2024 | 25.43 | 0.01 | 0.04% | 25.43 | 25.45 | 25.42 | 1,174,645 |
| 11 Abr 2024 | 25.42 | 0.01 | 0.02% | 25.42 | 25.43 | 25.42 | 462,609 |
| 10 Abr 2024 | 25.415 | 0.00 | 0.02% | 25.42 | 25.42 | 25.41 | 363,442 |
| 09 Abr 2024 | 25.41 | -0.01 | -0.04% | 25.42 | 25.43 | 25.41 | 373,806 |
| 08 Abr 2024 | 25.42 | 0.03 | 0.12% | 25.42 | 25.42 | 25.40 | 430,482 |
