Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FLTW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 48.54 | 0.16 | 0.34% | 48.08 | 48.54 | 48.08 | 74,805 |
| 24 Jun 2024 | 48.3756 | -0.63 | -1.29% | 48.64 | 48.88 | 48.31 | 160,724 |
| 21 Jun 2024 | 49.01 | -0.41 | -0.83% | 49.06 | 49.34 | 48.95 | 68,914 |
| 20 Jun 2024 | 49.42 | 0.56 | 1.15% | 49.80 | 49.805 | 49.13 | 29,892 |
| 18 Jun 2024 | 48.86 | 0.55 | 1.13% | 48.51 | 48.91 | 48.50 | 17,826 |
| 17 Jun 2024 | 48.3147 | 0.47 | 0.99% | 47.96 | 48.3899 | 47.89 | 29,484 |
| 14 Jun 2024 | 47.84 | 0.53 | 1.12% | 47.55 | 47.84 | 47.55 | 41,002 |
| 13 Jun 2024 | 47.31 | -0.11 | -0.23% | 47.57 | 47.62 | 47.20 | 31,796 |
| 12 Jun 2024 | 47.42 | 1.05 | 2.26% | 47.29 | 47.66 | 47.29 | 119,956 |
| 11 Jun 2024 | 46.37 | 0.04 | 0.09% | 46.06 | 46.37 | 45.88 | 23,557 |
| 10 Jun 2024 | 46.33 | 0.30 | 0.64% | 46.03 | 46.37 | 45.91 | 35,111 |
| 07 Jun 2024 | 46.0342 | -0.38 | -0.81% | 46.22 | 46.25 | 45.90 | 68,647 |
| 06 Jun 2024 | 46.41 | 0.16 | 0.35% | 46.36 | 46.41 | 46.20 | 31,011 |
| 05 Jun 2024 | 46.25 | 1.14 | 2.53% | 45.78 | 46.25 | 45.78 | 20,728 |
| 04 Jun 2024 | 45.11 | -0.58 | -1.27% | 45.18 | 45.21 | 44.86 | 43,245 |
| 03 Jun 2024 | 45.6919 | 0.51 | 1.12% | 45.90 | 45.90 | 45.4147 | 13,785 |
| 31 May 2024 | 45.1857 | -0.74 | -1.62% | 45.33 | 45.33 | 44.72 | 21,570 |
| 30 May 2024 | 45.93 | 0.07 | 0.15% | 46.03 | 46.09 | 45.72 | 34,392 |
| 29 May 2024 | 45.86 | -0.99 | -2.12% | 45.98 | 45.98 | 45.80 | 18,216 |
| 28 May 2024 | 46.8536 | 0.62 | 1.35% | 46.97 | 47.08 | 46.70 | 14,539 |
| 24 May 2024 | 46.23 | 0.55 | 1.20% | 45.99 | 46.2804 | 45.98 | 14,672 |
| 23 May 2024 | 45.68 | 0.04 | 0.09% | 46.20 | 46.2364 | 45.54 | 9,435 |
| 22 May 2024 | 45.64 | 0.44 | 0.97% | 45.77 | 45.78 | 45.50 | 8,606 |
| 21 May 2024 | 45.20 | -0.28 | -0.62% | 45.15 | 45.2392 | 45.10 | 8,270 |
| 20 May 2024 | 45.48 | -0.19 | -0.42% | 45.30 | 45.535 | 45.1701 | 15,540 |
| 17 May 2024 | 45.67 | 0.13 | 0.29% | 45.53 | 45.73 | 45.51 | 18,076 |
| 16 May 2024 | 45.54 | -0.29 | -0.63% | 45.68 | 45.835 | 45.54 | 16,759 |
| 15 May 2024 | 45.83 | 0.80 | 1.78% | 45.49 | 45.98 | 45.48 | 41,407 |
| 14 May 2024 | 45.03 | 0.72 | 1.62% | 44.60 | 45.05 | 44.60 | 12,062 |
| 13 May 2024 | 44.31 | 0.10 | 0.23% | 44.49 | 44.49 | 44.23 | 13,839 |
| 10 May 2024 | 44.21 | 0.37 | 0.84% | 44.25 | 44.395 | 44.17 | 14,298 |
| 09 May 2024 | 43.8398 | 0.04 | 0.09% | 43.72 | 43.86 | 43.63 | 14,372 |
| 08 May 2024 | 43.80 | 0.19 | 0.44% | 43.62 | 43.86 | 43.62 | 4,648 |
| 07 May 2024 | 43.61 | -0.29 | -0.66% | 43.74 | 43.78 | 43.5809 | 8,137 |
| 06 May 2024 | 43.90 | 0.28 | 0.64% | 43.83 | 43.90 | 43.80 | 8,738 |
| 03 May 2024 | 43.62 | 0.57 | 1.32% | 43.41 | 43.62 | 43.36 | 17,266 |
| 02 May 2024 | 43.05 | 0.98 | 2.32% | 42.58 | 43.14 | 42.39 | 23,760 |
| 01 May 2024 | 42.0724 | -0.21 | -0.51% | 42.31 | 42.71 | 41.96 | 62,381 |
| 30 Abr 2024 | 42.2869 | -0.63 | -1.48% | 42.44 | 42.65 | 42.2869 | 20,012 |
| 29 Abr 2024 | 42.92 | 0.68 | 1.60% | 42.76 | 42.93 | 42.69 | 185,851 |
| 26 Abr 2024 | 42.2437 | 0.54 | 1.30% | 42.12 | 42.2437 | 42.11 | 4,871 |
| 25 Abr 2024 | 41.70 | -0.07 | -0.16% | 41.18 | 41.7971 | 41.11 | 17,932 |
| 24 Abr 2024 | 41.7654 | 0.35 | 0.83% | 42.06 | 42.09 | 41.592 | 457,143 |
| 23 Abr 2024 | 41.42 | 0.41 | 1.00% | 41.00 | 41.44 | 41.00 | 74,794 |
| 22 Abr 2024 | 41.01 | -0.01 | -0.03% | 40.64 | 41.0999 | 40.50 | 19,913 |
| 19 Abr 2024 | 41.021 | -0.83 | -1.99% | 41.32 | 41.33 | 40.96 | 20,360 |
| 18 Abr 2024 | 41.8558 | -0.07 | -0.16% | 41.97 | 42.00 | 41.75 | 8,742 |
| 17 Abr 2024 | 41.9215 | 0.28 | 0.68% | 42.13 | 42.13 | 41.78 | 78,498 |
| 16 Abr 2024 | 41.64 | -0.95 | -2.23% | 41.58 | 41.77 | 41.39 | 52,685 |
| 15 Abr 2024 | 42.59 | -0.69 | -1.59% | 43.19 | 43.24 | 42.57 | 55,381 |
| 12 Abr 2024 | 43.28 | -0.89 | -2.01% | 43.65 | 43.71 | 43.27 | 32,709 |
| 11 Abr 2024 | 44.17 | 0.05 | 0.11% | 44.12 | 44.175 | 43.86 | 24,947 |
| 10 Abr 2024 | 44.1216 | -0.53 | -1.18% | 44.14 | 44.21 | 43.93 | 26,905 |
| 09 Abr 2024 | 44.65 | 0.59 | 1.34% | 44.67 | 44.72 | 44.475 | 12,835 |
| 08 Abr 2024 | 44.06 | 0.36 | 0.81% | 44.05 | 44.13 | 43.99 | 13,645 |
| 05 Abr 2024 | 43.7048 | -0.02 | -0.05% | 43.40 | 43.7801 | 43.35 | 62,806 |
| 04 Abr 2024 | 43.7261 | -0.35 | -0.79% | 44.33 | 44.57 | 43.7261 | 50,755 |
| 03 Abr 2024 | 44.076 | 0.09 | 0.19% | 43.80 | 44.18 | 43.80 | 39,006 |
| 02 Abr 2024 | 43.991 | 0.16 | 0.37% | 44.05 | 44.0996 | 43.93 | 17,440 |
| 01 Abr 2024 | 43.8274 | -0.01 | -0.02% | 43.89 | 44.02 | 43.7302 | 27,413 |
| 28 Mar 2024 | 43.8343 | 0.19 | 0.44% | 43.68 | 43.90 | 43.68 | 6,057 |
