Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Ultra Short Bond ETF | FLUD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.28% | 24.94 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.88 | 24.87 | 24.98 | 24.94 | 24.87 |
Resumen Histórico FLUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.855 | 24.98 | 24.84 | 24.87 | 221 | 0.085 | 0.34% |
| 1 Month | 24.87 | 26.04 | 24.7805 | 24.88 | 1,254 | 0.07 | 0.28% |
| 3 Months | 24.79 | 26.06 | 24.46 | 24.86 | 1,879 | 0.15 | 0.61% |
| 6 Months | 24.69 | 26.06 | 24.46 | 24.84 | 1,695 | 0.25 | 1.01% |
| 1 Year | 24.61 | 26.06 | 23.60 | 24.81 | 991 | 0.33 | 1.34% |
| 3 Years | 24.92 | 26.75 | 22.51 | 24.66 | 1,296 | 0.02 | 0.08% |
| 5 Years | 25.025 | 26.75 | 22.51 | 24.70 | 1,149 | -0.085 | -0.34% |
FLUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.94 | 0.07 | 0.28% | 24.88 | 24.98 | 24.87 | 1,320 |
| 24 Jun 2024 | 24.87 | 0.02 | 0.06% | 24.84 | 24.87 | 24.84 | 660 |
| 21 Jun 2024 | 24.855 | 0.00 | 0.02% | 24.855 | 24.855 | 24.855 | 0 |
| 20 Jun 2024 | 24.85 | -0.01 | -0.02% | 24.85 | 24.85 | 24.85 | 1 |
| 18 Jun 2024 | 24.855 | 0.00 | 0.02% | 24.855 | 24.855 | 24.855 | 1 |
| 17 Jun 2024 | 24.85 | 0.01 | 0.02% | 24.85 | 24.85 | 24.85 | 0 |
| 14 Jun 2024 | 24.845 | 0.01 | 0.03% | 24.86 | 24.86 | 24.845 | 6 |
| 13 Jun 2024 | 24.8367 | -0.02 | -0.09% | 24.90 | 24.90 | 24.83 | 434 |
| 12 Jun 2024 | 24.86 | 0.01 | 0.04% | 24.87 | 24.97 | 24.86 | 1,262 |
| 11 Jun 2024 | 24.85 | -0.01 | -0.04% | 24.87 | 24.90 | 24.85 | 1,767 |
| 10 Jun 2024 | 24.86 | 0.03 | 0.12% | 24.86 | 24.86 | 24.86 | 239 |
| 07 Jun 2024 | 24.83 | -0.07 | -0.28% | 26.04 | 26.04 | 24.83 | 1,526 |
| 06 Jun 2024 | 24.90 | 0.07 | 0.28% | 24.85 | 25.08 | 24.84 | 11,621 |
| 05 Jun 2024 | 24.83 | 0.01 | 0.04% | 24.85 | 24.85 | 24.83 | 60 |
| 04 Jun 2024 | 24.82 | 0.02 | 0.06% | 24.80 | 24.82 | 24.80 | 163 |
| 03 Jun 2024 | 24.805 | -0.11 | -0.42% | 24.80 | 24.83 | 24.7805 | 1,530 |
| 31 May 2024 | 24.9107 | 0.02 | 0.06% | 24.90 | 24.9107 | 24.90 | 9 |
| 30 May 2024 | 24.895 | -0.04 | -0.14% | 24.88 | 24.895 | 24.88 | 86 |
| 29 May 2024 | 24.93 | 0.02 | 0.08% | 24.91 | 24.93 | 24.91 | 302 |
| 28 May 2024 | 24.91 | 0.05 | 0.22% | 24.87 | 24.95 | 24.87 | 1,545 |
