ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Franklin Ultra Short Bond ETF

Franklin Ultra Short Bond ETF (FLUD)

24.8914
-0.01358
(-0.05%)
Al cierre: 05 Febrero 3:00PM
24.8914
0.00
( 0.00% )
Fuera de horario: 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.8914
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
7,440
24.8914 Rango del Día 24.9204
23.99 Rango de 52 semanas 26.06
Precio Anterior
24.905
Precio de Apertura
24.91
Última hora de negociación
17:30:00
Volumen promedio (3 m)
1,983
Volumen financiero
US$ 185,404
Precio Promedio Ponderado
24.9199

FLUD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.058584-0.23480561122224.9524.9824.8455424.96272752SP
40.0214160.086111781262624.8725.014924.11195024.88110829SP
120.1414160.57137777777824.7525.0924.11198324.88024129SP
260.0714160.28773569701924.8225.1623.99221324.88673241SP
520.1314160.53075928917624.7626.0623.99207924.87331631SP
1560.2065160.83660861498324.684926.7522.51125124.72021216SP
260-0.133584-0.53380219780225.02526.7522.51101624.7592008SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SBETSharpLink Gaming Inc
US$ 0.6249
(48.78%)
3.71M
RANIRani Therapeutics Holdings Inc
US$ 2.0695
(43.72%)
9.59M
IVVDInvivyd Inc
US$ 2.94
(39.34%)
10.69M
APPSDigital Turbine Inc
US$ 3.30
(29.92%)
4.53M
CPIXCumberland Pharmaceutical Inc
US$ 6.30
(24.02%)
607.93k
AVGRAvinger Inc
US$ 0.3519
(-37.15%)
258.07k
KTTAPasithea Therapeutics Corporation
US$ 1.93
(-29.56%)
1.22M
FORMFormFactor Inc
US$ 29.95
(-27.16%)
130.15k
PIImpinj Inc
US$ 95.50
(-24.84%)
245.06k
SRTSSensus Healthcare Inc
US$ 6.98
(-22.36%)
270.62k
IVVDInvivyd Inc
US$ 2.94
(39.34%)
10.69M
RIMEAlgorhythm Holdings Inc
US$ 0.02095
(0.24%)
10.23M
RANIRani Therapeutics Holdings Inc
US$ 2.0695
(43.72%)
9.59M
CYNCYNGN Inc
US$ 0.0848
(3.41%)
9M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0518
(-0.38%)
6.68M
Stock_Barber Stock_Barber 4 minutos hace
How can it Timber if KEGS tree is already lying on the ground?
KEGS
Gmenfan Gmenfan 4 minutos hace
More about USAID:

At the call of the pocket: Hollywood stars received round sums from USAID for supporting Kiev

February 5th, 2025
20:19

Hollywood stars, actively acting on the side of Ukraine in the conflict with Russia, received impressive sums f
FeMike FeMike 4 minutos hace
Yup.

We are diluting at $0.25.

Sitting on good news while selling a million shares a day at this price is absolutely criminal. You don’t hold that news because you’re afraid of exwannabe. You hold that news because you are making sweetheart deals to insiders.
NWBO
Gmenfan Gmenfan 5 minutos hace
More about USAID:

At the call of the pocket: Hollywood stars received round sums from USAID for supporting Kiev

February 5th, 2025
20:19

Hollywood stars, actively acting on the side of Ukraine in the conflict with Russia, received impressive sums f
MyBuster1966 MyBuster1966 5 minutos hace
NASCAR!! HMBL!!WSCG!!REVENUES!!YBYRA!!!SMX!!!HMBL FIN!!! CRYPTOETX yup all a scam you clowns lmfao
HMBL SMX
Zorax Zorax 6 minutos hace
‘Prigozhin-type’ assassination takes out Putin's 'death squad' chief and it won't be the last

“They want to show Putin that they can’t feel safe, even those that are friends of Putin, even within the heart of Russia, within the heart of Moscow.”

Putin will “no doubt be
janice shell janice shell 7 minutos hace
You make a good point.
SC8 SC8 7 minutos hace
If, as you speculate, MK may be crowing about a single patient with no other data yet in on the other 4 patients, it would just be further verification of his gross incompetence. Any way one slices it, MK is incompetent.
RDGL
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutos hace
I don’t blame you, I’ve been long investing more blue chip stocks, but that’s the world I come from, so not really looking at too many otc myself, however, I’ll look at some. If HAVD has its way, I’ll get into EEGI, if not then I’ll still ride out into the sunset with my core portfolio. Either way,
EEGI
misterfishman misterfishman 7 minutos hace
Rms555 suspended again man you never learn just take the rocks out of your head.
NNRX
Mr. Hathaway Mr. Hathaway 8 minutos hace
Something brewing!
IONQ
badog badog 9 minutos hace
I would have thought that most who bought millions of shares now see that this was all a mistake based on lies and crazy scenarios . But what can they do now? The group won't even confront PN which seems odd if they have the shares to force a statement telling investors the current condition of
ERHE
Genz2 Genz2 9 minutos hace
I just came up with a motto for Tesla!!!

RIDE ON THE GREENER SIDE!! RIDE IN A TESLA!!! 😄

Like the grass is always greener and Tesla is of course environmentally conscious... and you are going to be a rider in the future!! Well, I thought it is pretty cool!!!
TSLA
9Coastal 9Coastal 10 minutos hace
.000001 after hours -0.000124 (-99.20%)
Ohhh the volatility!
WHEN
biotecholdguy biotecholdguy 10 minutos hace
Sure am enjoying this "languishing" !
HALO
north40000 north40000 10 minutos hace
PFE's acquisition of Hospice in 2015 gave it that capacity. Now I just saw NBC-TV report that weight-loss drugs might cure an addiction to alcohol, per a study in Tulsa, Oklahoma.
PFE
MyBuster1966 MyBuster1966 10 minutos hace
$$$$$HMBL$$$$$ yah its the smell of bashers butts burning - what a stench
HMBL
BottomBounce BottomBounce 11 minutos hace
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B has dwindling cash supplies
DAL
timberwolf7 timberwolf7 11 minutos hace
Found out that TTOO sent out letters to shareholders
of record around Jan 6th asking for a vote for
permission to conduct a r/split IF needed, of a
size between 1-10 to 1-100 in what appears to
be a 'tool' to keep themselves listed.

There is an SEC fili
TTOO
BottomBounce BottomBounce 11 minutos hace
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B has dwindling cash supplies
DAL
2H2 2H2 11 minutos hace
Gaza Strip is an oil rich chunk of land. Now you know why were there? As always, another oil war and land grab. Ukraine is mineral rich, oh maybe that’s a reason why we’re there? Follow the money, I mean corruption. Nothing ever changes.
SPY
Ricco79 Ricco79 12 minutos hace
Feb 3 and Feb 5 nearly same volume.
Random?

Feb 5 - $5.98 - 13,605,816
Feb 3 - $5.16 - 13,762,512
FNMA
MyBuster1966 MyBuster1966 12 minutos hace
25% lol that aint scraps
HMBL