Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Microsectors Travel 3x Inverse Leveraged ETN | FLYD | AMEX | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.07 | 26.51 | 27.61 | 27.8382 | 28.0726 |
Resumen Histórico FLYD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLYD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 27.8382 | -0.23 | -0.83% | 27.07 | 27.8382 | 26.51 | 1,971 |
02 May 2024 | 28.0726 | -1.32 | -4.49% | 28.77 | 28.77 | 28.06 | 701 |
01 May 2024 | 29.3931 | 0.56 | 1.94% | 29.11 | 29.772 | 28.1422 | 1,934 |
30 Abr 2024 | 28.8339 | 1.77 | 6.52% | 27.57 | 28.8339 | 27.57 | 741 |
29 Abr 2024 | 27.0678 | 0.18 | 0.66% | 26.87 | 27.2791 | 26.87 | 1,412 |
26 Abr 2024 | 26.8911 | 0.23 | 0.88% | 27.06 | 27.06 | 26.87 | 225 |
25 Abr 2024 | 26.6577 | 0.24 | 0.92% | 27.43 | 27.77 | 26.6577 | 1,015 |
24 Abr 2024 | 26.4154 | 0.27 | 1.02% | 26.29 | 26.7901 | 26.29 | 400 |
23 Abr 2024 | 26.1474 | -1.48 | -5.37% | 27.47 | 27.47 | 25.9792 | 1,155 |
22 Abr 2024 | 27.6298 | -0.86 | -3.03% | 27.97 | 27.97 | 27.6298 | 1,006 |
19 Abr 2024 | 28.4942 | 0.69 | 2.48% | 28.32 | 28.72 | 28.171 | 2,802 |
18 Abr 2024 | 27.8057 | 0.28 | 1.02% | 27.22 | 27.8057 | 26.571 | 1,352 |
17 Abr 2024 | 27.5252 | -0.29 | -1.05% | 27.01 | 27.5252 | 27.01 | 171 |
16 Abr 2024 | 27.8174 | -0.15 | -0.55% | 28.09 | 28.22 | 27.74 | 1,706 |
15 Abr 2024 | 27.972 | 1.09 | 4.04% | 26.01 | 28.02 | 26.01 | 1,127 |
12 Abr 2024 | 26.8847 | 2.24 | 9.07% | 25.64 | 26.8847 | 25.60 | 748 |
11 Abr 2024 | 24.6482 | -1.11 | -4.29% | 25.66 | 25.66 | 24.6482 | 463 |
10 Abr 2024 | 25.7539 | 1.13 | 4.60% | 25.32 | 25.79 | 25.32 | 1,673 |
09 Abr 2024 | 24.6204 | -0.17 | -0.69% | 24.56 | 25.00 | 24.56 | 465 |
08 Abr 2024 | 24.7912 | 0.11 | 0.43% | 24.68 | 24.7912 | 24.68 | 156 |