Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292600 | 15.2958 | 0.3 | 2.01 | 14.72 | 15.35 | 14.72 | 1111 |
| 1736206200 | 14.9951 | -0.37 | -2.42 | 14.75 | 14.9951 | 14.66 | 1153 |
| 1735947000 | 15.3674 | -0.34 | -2.15 | 15.34 | 15.3674 | 15.34 | 67 |
| 1735860600 | 15.705 | 0.06 | 0.41 | 15.34 | 15.705 | 15.34 | 385 |
| 1735687800 | 15.6411 | 0.17 | 1.10 | 15.45 | 15.6411 | 15.25 | 147 |
| 1735601400 | 15.4716 | 0.28 | 1.84 | 15.83 | 16.0699 | 15.36 | 1738 |
| 1735342200 | 15.1915 | 0.58 | 3.95 | 15.05 | 15.1994 | 15.05 | 384 |
| 1735255800 | 14.6139 | -0.04 | -0.31 | 14.79 | 14.8538 | 14.57 | 721 |
| 1735077840 | 14.6587 | -0.31 | -2.08 | 14.86 | 14.86 | 14.6587 | 556 |
| 1734996600 | 14.97 | -0.19 | -1.26 | 15.15 | 15.47 | 14.93 | 2479 |
| 1734737400 | 15.1609 | -0.83 | -5.19 | 15.99 | 15.99 | 14.83 | 10932 |
| 1734651000 | 15.9912 | -0.18 | -1.14 | 15.6142 | 15.9912 | 15.6142 | 1458 |
| 1734564600 | 16.1753 | 1.15 | 7.62 | 14.52 | 16.1753 | 14.52 | 2817 |
| 1734478200 | 15.03 | -0.08 | -0.54 | 15.24 | 15.39 | 15.0085 | 2884 |
| 1734391800 | 15.1121 | 0.23 | 1.51 | 14.88 | 15.1715 | 14.81 | 9942 |
| 1734132600 | 14.8866 | 0.64 | 4.50 | 14.28 | 14.8866 | 14.28 | 7200 |
| 1734046200 | 14.2458 | 0.37 | 2.66 | 13.66 | 14.2458 | 13.66 | 1662 |
| 1733959800 | 13.8768 | -0.03 | -0.24 | 13.71 | 13.8768 | 13.71 | 6920 |
| 1733873400 | 13.91 | -0.14 | -1.00 | 13.8 | 13.91 | 13.5101 | 5172 |
| 1733787000 | 14.05 | 0.76 | 5.70 | 13.39 | 14.06 | 13.381 | 3199 |
| 1733527800 | 13.2924 | -0.09 | -0.71 | 13 | 13.2924 | 13 | 1057 |
| 1733441400 | 13.3869 | 0.23 | 1.72 | 12.94 | 13.3869 | 12.94 | 1650 |
| 1733355000 | 13.16 | -0.6 | -4.36 | 13.62 | 13.62 | 13.16 | 903 |
| 1733268600 | 13.76 | 0.4 | 3.02 | 13.42 | 13.8 | 13.42 | 1747 |
| 1733182200 | 13.3565 | -0.27 | -2.01 | 13.63 | 13.63 | 13.34 | 715 |
| 1732917840 | 13.631 | -0.18 | -1.30 | 13.64 | 13.64 | 13.631 | 85 |
| 1732750200 | 13.81 | 0.09 | 0.66 | 13.72 | 13.81 | 13.72 | 1836 |
| 1732663800 | 13.7199 | 0.23 | 1.69 | 13.57 | 13.7199 | 13.57 | 754 |
| 1732577400 | 13.4915 | -0.62 | -4.41 | 13.84 | 13.84 | 13.49 | 1249 |
| 1732318200 | 14.1137 | -0.35 | -2.42 | 14.46 | 14.46 | 14.1137 | 1121 |
| 1732231800 | 14.4642 | -0.3 | -2.04 | 14.54 | 14.54 | 14.4642 | 173 |
| 1732145400 | 14.7649 | -0.27 | -1.79 | 15.12 | 15.12 | 14.7649 | 205 |
| 1732059000 | 15.0343 | -0.06 | -0.43 | 15.61 | 15.69 | 15.0343 | 968 |
| 1731972600 | 15.0989 | 0.48 | 3.28 | 14.71 | 15.41 | 14.71 | 1478 |
| 1731713400 | 14.6196 | -0.21 | -1.41 | 14.725 | 14.805 | 14.6196 | 1969 |
| 1731627000 | 14.8289 | -0.46 | -3.02 | 14.77 | 14.8289 | 14.37 | 2819 |
| 1731540600 | 15.2899 | -0.06 | -0.36 | 15.22 | 15.39 | 15.14 | 714 |
| 1731454200 | 15.3455 | 0.26 | 1.69 | 15.52 | 15.54 | 15.3455 | 683 |
| 1731367800 | 15.09 | -0.87 | -5.44 | 15.76 | 15.76 | 15.09 | 1026 |
| 1731108600 | 15.9578 | 0.17 | 1.10 | 16 | 16 | 15.82 | 551 |
| 1731022200 | 15.7848 | 0.08 | 0.53 | 15.3 | 15.7848 | 15.3 | 814 |
| 1730935800 | 15.7021 | -2.15 | -12.03 | 16.719999 | 16.719999 | 15.7021 | 1852 |
| 1730849400 | 17.8498 | -0.71 | -3.83 | 18.49 | 18.49 | 17.8498 | 323 |
| 1730763000 | 18.5612 | 0.28 | 1.54 | 18.28 | 18.5612 | 18.28 | 184 |
| 1730500200 | 18.28 | -0.36 | -1.92 | 18.47 | 18.47 | 18.26 | 1262 |
| 1730413800 | 18.6371 | 1.07 | 6.07 | 17.9 | 18.64 | 17.9 | 3287 |
| 1730327400 | 17.5707 | 0 | 0.00 | 17.86 | 17.86 | 17.44 | 268 |
| 1730241000 | 17.5702 | -0.63 | -3.47 | 17.85 | 17.85 | 17.45 | 553 |
| 1730154600 | 18.2025 | -0.86 | -4.50 | 18.34 | 18.34 | 18.179 | 760 |
| 1729895400 | 19.06 | 0.01 | 0.05 | 18.63 | 19.06 | 18.5 | 545 |
| 1729809000 | 19.05 | -0.06 | -0.32 | 19.32 | 19.32 | 19.04 | 772 |
| 1729722600 | 19.112 | 0.78 | 4.24 | 18.81 | 19.112 | 18.809 | 269 |
| 1729636200 | 18.3351 | -0.09 | -0.50 | 18.589 | 18.589 | 18.3351 | 349 |
| 1729549800 | 18.4265 | 0.08 | 0.44 | 18.68 | 18.68 | 18.41 | 673 |
| 1729290600 | 18.3457 | -0.2 | -1.09 | 18.21 | 18.465 | 18.21 | 524 |
| 1729204200 | 18.5485 | 0.15 | 0.80 | 18.35 | 18.59 | 18.35 | 163 |
| 1729117800 | 18.4013 | -1.01 | -5.21 | 18.85 | 18.85 | 18.4013 | 218 |
| 1729031400 | 19.4129 | 0.1 | 0.53 | 19.28 | 19.4129 | 19.15 | 965 |
| 1728945000 | 19.31 | 0.04 | 0.19 | 19.77 | 19.77 | 19.31 | 1112 |
| 1728685800 | 19.2731 | -1.67 | -7.96 | 20.5 | 20.5 | 19.25 | 974 |
| 1728599400 | 20.94 | 0.32 | 1.53 | 20.87 | 20.94 | 20.87 | 925 |
| 1728513000 | 20.6244 | -1.2 | -5.48 | 21.71 | 21.71 | 20.6244 | 480 |
| 1728426600 | 21.821 | -0.71 | -3.13 | 22.48 | 22.48 | 21.48 | 1066 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
