Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 28.44 | 0.13 | 0.46% | 28.35 | 28.448 | 28.22 | 38,575 |
| 30 May 2024 | 28.31 | 0.03 | 0.11% | 28.24 | 28.34 | 28.0792 | 61,000 |
| 29 May 2024 | 28.28 | -0.32 | -1.12% | 28.38 | 28.38 | 28.1217 | 40,909 |
| 28 May 2024 | 28.60 | 0.20 | 0.70% | 28.4092 | 28.63 | 28.4092 | 37,320 |
| 24 May 2024 | 28.40 | 0.06 | 0.21% | 28.27 | 28.40 | 28.22 | 43,207 |
| 23 May 2024 | 28.34 | 0.14 | 0.50% | 28.36 | 28.4159 | 28.20 | 64,882 |
| 22 May 2024 | 28.20 | -0.32 | -1.12% | 28.41 | 28.41 | 28.20 | 40,785 |
| 21 May 2024 | 28.52 | -0.13 | -0.45% | 28.63 | 28.66 | 28.44 | 54,812 |
| 20 May 2024 | 28.65 | 0.02 | 0.07% | 28.63 | 28.72 | 28.565 | 39,699 |
| 17 May 2024 | 28.63 | 0.21 | 0.74% | 28.48 | 28.63 | 28.43 | 151,389 |
| 16 May 2024 | 28.4195 | 0.16 | 0.56% | 28.20 | 28.4694 | 28.20 | 165,191 |
| 15 May 2024 | 28.26 | 0.02 | 0.07% | 28.25 | 28.40 | 28.175 | 50,595 |
| 14 May 2024 | 28.24 | 0.42 | 1.51% | 28.05 | 28.24 | 28.00 | 64,863 |
| 13 May 2024 | 27.82 | -0.25 | -0.89% | 28.13 | 28.19 | 27.80 | 29,430 |
| 10 May 2024 | 28.07 | -0.08 | -0.28% | 28.13 | 28.20 | 27.9006 | 49,567 |
| 09 May 2024 | 28.15 | 0.13 | 0.46% | 27.94 | 28.18 | 27.84 | 36,627 |
| 08 May 2024 | 28.02 | 0.02 | 0.07% | 28.05 | 28.09 | 27.90 | 39,659 |
| 07 May 2024 | 28.00 | -0.16 | -0.57% | 28.18 | 28.18 | 27.995 | 24,781 |
| 06 May 2024 | 28.16 | 0.38 | 1.37% | 27.92 | 28.24 | 27.91 | 211,142 |
| 03 May 2024 | 27.78 | 0.22 | 0.80% | 27.70 | 27.84 | 27.65 | 67,210 |
| 02 May 2024 | 27.56 | 0.29 | 1.06% | 27.60 | 27.62 | 27.365 | 58,938 |
| 01 May 2024 | 27.27 | 0.07 | 0.26% | 27.33 | 27.51 | 27.13 | 114,866 |
| 30 Abr 2024 | 27.20 | -0.42 | -1.52% | 27.59 | 27.6101 | 27.20 | 65,587 |
| 29 Abr 2024 | 27.62 | 0.21 | 0.77% | 27.54 | 27.64 | 27.492 | 41,359 |
| 26 Abr 2024 | 27.41 | 0.08 | 0.29% | 27.44 | 27.5899 | 27.385 | 87,901 |
| 25 Abr 2024 | 27.33 | -0.05 | -0.18% | 27.18 | 27.39 | 27.0871 | 50,419 |
| 24 Abr 2024 | 27.38 | 0.08 | 0.29% | 27.50 | 27.54 | 27.3106 | 102,989 |
| 23 Abr 2024 | 27.30 | 0.10 | 0.37% | 27.14 | 27.37 | 27.14 | 67,086 |
| 22 Abr 2024 | 27.20 | 0.25 | 0.93% | 27.12 | 27.3906 | 27.12 | 93,068 |
| 19 Abr 2024 | 26.95 | -0.23 | -0.85% | 27.02 | 27.05 | 26.82 | 109,704 |
| 18 Abr 2024 | 27.18 | -0.04 | -0.15% | 27.11 | 27.25 | 27.06 | 123,581 |
| 17 Abr 2024 | 27.22 | -0.04 | -0.15% | 27.18 | 27.28 | 27.09 | 151,368 |
| 16 Abr 2024 | 27.26 | -0.15 | -0.55% | 27.21 | 27.38 | 27.09 | 205,529 |
| 15 Abr 2024 | 27.41 | -0.48 | -1.72% | 27.69 | 27.734 | 27.40 | 352,829 |
| 12 Abr 2024 | 27.89 | -0.41 | -1.45% | 28.16 | 28.23 | 27.8144 | 179,979 |
| 11 Abr 2024 | 28.30 | 0.02 | 0.07% | 28.23 | 28.43 | 28.10 | 177,559 |
| 10 Abr 2024 | 28.28 | -0.31 | -1.08% | 28.32 | 28.375 | 28.11 | 86,840 |
| 09 Abr 2024 | 28.59 | 0.10 | 0.35% | 28.69 | 28.70 | 28.4339 | 74,910 |
| 08 Abr 2024 | 28.49 | -0.06 | -0.21% | 28.71 | 28.71 | 28.49 | 75,022 |
| 05 Abr 2024 | 28.55 | 0.13 | 0.46% | 28.50 | 28.73 | 28.38 | 105,366 |
| 04 Abr 2024 | 28.42 | -0.37 | -1.29% | 28.85 | 28.865 | 28.3492 | 61,385 |
| 03 Abr 2024 | 28.79 | 0.12 | 0.42% | 28.60 | 28.80 | 28.585 | 59,854 |
| 02 Abr 2024 | 28.67 | 0.06 | 0.21% | 28.65 | 28.684 | 28.58 | 81,128 |
| 01 Abr 2024 | 28.61 | -0.04 | -0.14% | 28.68 | 28.72 | 28.54 | 79,775 |
| 28 Mar 2024 | 28.65 | 0.03 | 0.10% | 28.64 | 28.73 | 28.57 | 56,803 |
| 27 Mar 2024 | 28.62 | 0.19 | 0.67% | 28.54 | 28.63 | 28.53 | 38,272 |
| 26 Mar 2024 | 28.43 | 0.03 | 0.11% | 28.56 | 28.5712 | 28.43 | 39,931 |
| 25 Mar 2024 | 28.40 | 0.02 | 0.07% | 28.51 | 28.6699 | 28.40 | 83,272 |
| 22 Mar 2024 | 28.38 | 0.13 | 0.46% | 28.32 | 28.70 | 28.2825 | 609,921 |
| 21 Mar 2024 | 28.25 | 0.13 | 0.46% | 28.32 | 28.46 | 28.25 | 78,287 |
| 20 Mar 2024 | 28.12 | 0.27 | 0.97% | 27.92 | 28.145 | 27.8593 | 117,737 |
| 19 Mar 2024 | 27.85 | 0.02 | 0.07% | 27.79 | 27.8629 | 27.6677 | 71,082 |
| 18 Mar 2024 | 27.83 | 0.00 | 0.00% | 27.80 | 27.88 | 27.685 | 81,203 |
| 15 Mar 2024 | 27.83 | -0.03 | -0.11% | 27.91 | 27.938 | 27.80 | 35,899 |
| 14 Mar 2024 | 27.86 | -0.06 | -0.21% | 27.92 | 27.945 | 27.81 | 69,394 |
| 13 Mar 2024 | 27.92 | 0.15 | 0.54% | 27.70 | 27.93 | 27.69 | 102,818 |
| 12 Mar 2024 | 27.77 | 0.24 | 0.87% | 27.55 | 27.79 | 27.46 | 94,314 |
| 11 Mar 2024 | 27.53 | 0.12 | 0.44% | 27.47 | 27.5999 | 27.47 | 40,965 |
| 08 Mar 2024 | 27.41 | -0.21 | -0.76% | 27.58 | 27.605 | 27.41 | 82,392 |
| 07 Mar 2024 | 27.62 | 0.21 | 0.77% | 27.50 | 27.67 | 27.4586 | 162,099 |
| 06 Mar 2024 | 27.41 | 0.22 | 0.81% | 27.16 | 27.46 | 27.16 | 307,456 |
| 05 Mar 2024 | 27.19 | 0.04 | 0.15% | 27.17 | 27.24 | 27.16 | 137,737 |
