Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.19 | 27.19 | 27.19 | 0 | 0 | SP |
| 4 | 0 | 0 | 27.19 | 27.19 | 27.19 | 0 | 0 | SP |
| 12 | 0 | 0 | 27.19 | 27.19 | 27.19 | 0 | 0 | SP |
| 26 | -0.35 | -1.27087872186 | 27.54 | 27.7 | 27.04 | 19796 | 27.43676808 | SP |
| 52 | -1.66 | -5.75389948007 | 28.85 | 28.865 | 26.82 | 70557 | 27.67018326 | SP |
| 156 | -6.09 | -18.2992788462 | 33.28 | 33.63 | 23.21 | 187469 | 26.42858561 | SP |
| 260 | 5.98 | 28.1942479962 | 21.21 | 36.63 | 20.69 | 149142 | 27.10383559 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743719400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1743633000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1743546600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1743460200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1743201000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1743114600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1743028200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1742941800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1742855400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1742596200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1742509800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1742423400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1742337000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1742250600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1741991400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1741905000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1741818600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1741732200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1741645800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1741390200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1741303800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1741217400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1741131000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1741044600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1740785400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1740699000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1740612600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1740526200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1740439800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1740180600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1740094200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1740007800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739921400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739575800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739489400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739403000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739316600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1739230200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738971000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738884600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738798200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738711800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738625400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738366200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738279800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738193400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738107000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1738020600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737761400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737675000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737588600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737502200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737156600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1737070200 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736983800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736897400 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736811000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736551800 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736379000 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736292600 | 27.19 | 0 | 0.00 | 27.19 | 27.19 | 27.19 | 0 |
| 1736206200 | 27.19 | 0.11 | 0.41 | 27.12 | 27.25 | 27.12 | 57505 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
