ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,012.28
-1.46%
Dow Jones
44,713.58
0.65%
US Dollar vs MXN
20.7514
0.03%
Brent Oil
76.315
0.06%
Bitcoin
102,233.75
0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Equifax Inc (EFX) Cotización

Equifax Inc

Equifax Inc (EFX)

Enerflex Ltd
Equifax Inc
274.94
6.12
(2.28%)
Cerrado 27 Enero 3:00PM
Delayed by 15 minutes
274.94
0.00
(0.00%)
Fuera de horario: 6:56PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
274.94
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,331,437
266.53 Rango del Día 281.07
213.02 Rango de 52 semanas 308.535
Capitalización de Mercado [m]
34.079B
Precio Anterior
268.82
Precio de Apertura
266.53
Hora
4
@
274.2
Última hora de negociación
Volumen financiero
US$ 371,208,017
Precio Promedio Ponderado
278.8025
Volumen promedio (3 m)
978,516
Acciones en circulación
123,952,015
Rendimiento del Dividendo
0.57%
Ratio Precio/Utilidad
62.50
Beneficio por acción (BPA)
4.4
turnover
5.27B
Beneficio neto
545.3M

Acerca de Equifax Inc

Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about a third of the firm's revenue comes... Along with Experian and TransUnion, Equifax is one of the leading credit bureaus in the United States. Equifax's credit reports provide credit histories on millions of consumers, and the firm's services are critical to lenders' credit decisions. In addition, about a third of the firm's revenue comes from workforce solutions, which provides income verification and employer human resources services. Equifax generates over 20% of its revenue from outside the United States. Mostrar más

Sector
Credit Reporting Services
Industria
Credit Reporting Services
Sitio web
www.equifax.com
Sede
Atlanta, Georgia, USA
Fundado
-
Equifax Inc is listed in the Credit Reporting Services sector of the New York Stock Exchange with ticker EFX. The last closing price for Equifax was US$268.82. Over the last year, Equifax shares have traded in a share price range of US$ 213.02 to US$ 308.535.

Equifax currently has 123,952,015 shares in issue. The market capitalisation of Equifax is US$33.32 billion. Equifax has a price to earnings ratio (PE ratio) of 62.50.

Flujo de Opciones Equifax (EFX)

Ver flujo de opciones completo

Flujo General

Pesimista

Prima Neta

-83k

Calls / Puts

0,00%

Comp. / Vent.

50,00%

OTM / ITM

0,00%

Sweeps Ratio

0,00%

EFX Últimas noticias

Más noticias

Equifax Announces Earnings Release Date and Conference Call for Fourth Quarter 2024 Results

Equifax Announces Earnings Release Date and Conference Call for Fourth Quarter 2024 Results PR Newswire ATLANTA, Jan. 22, 2025 ATLANTA, Jan. 22, 2025 /PRNewswire/ -- Equifax® (NYSE: EFX) will...

22 Enero 2025
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

07 Enero 2025
Edgar (US Regulatory)

Equifax Canada Demonstrates Innovation and Growth with Industry-Leading Cloud Transformation

TORONTO, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Equifax Canada is excited to announce the successful completion of a multi-year cloud transformation of all customer products and platforms onto...

17 Diciembre 2024
GlobeNewswire Inc.

Equifax and Mastercard Join Forces to Combat Payment Fraud in Latin America

Equifax and Mastercard Join Forces to Combat Payment Fraud in Latin America PR Newswire ATLANTA and NORTHAMPTON, Mass., Dec. 5, 2024 Mastercard Now Offering Kount Payment Fraud Prevention and...

05 Diciembre 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

27 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 Noviembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

26 Noviembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

26 Noviembre 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

13 Noviembre 2024
Edgar (US Regulatory)

Equifax Announces Participation in November Investor Conferences

Equifax Announces Participation in November Investor Conferences PR Newswire ATLANTA, Nov. 11, 2024 ATLANTA, Nov. 11, 2024 /PRNewswire/ -- Equifax® (NYSE: EFX) will participate in several...

11 Noviembre 2024
PR Newswire (US)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
19.373.52825996912265.57274.96265.14908034271.34937476CS
420.097.88306847165254.85274.96242859691256.51661231CS
129.953.75485867391264.99279.11241.2978516259.23258343CS
262.50.917633240346272.44308.535241.2940183275.04758603CS
5228.5311.5782638692246.41308.535213.02881013261.31117412CS
15645.0119.5755229853229.93308.535145.98881128223.15649594CS
260123.3281.334916238151.62308.535100.84852210210.97764612CS

EFX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Equifax?
El precio actual de las acciones de Equifax es US$ 274.94
¿Cuántas acciones de Equifax están en circulación?
Equifax tiene 123,952,015 acciones en circulación
¿Cuál es la capitalización de mercado de Equifax?
La capitalización de mercado de Equifax es USD 33.32B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Equifax?
Equifax ha negociado en un rango de US$ 213.02 a US$ 308.535 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Equifax?
El ratio precio/beneficio de Equifax es 62.5
¿Cuál es el ratio de efectivo a ventas de Equifax?
El ratio de efectivo a ventas de Equifax es 6.47
¿Cuál es la moneda de reporte de Equifax?
Equifax presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Equifax?
El último ingresos anual de Equifax es USD 5.27B
¿Cuál es el último beneficio anual de Equifax?
El último beneficio anual de Equifax es USD 545.3M
¿Cuál es la dirección registrada de Equifax?
La dirección registrada de Equifax es 1600 PEACHTREE STREET, NW, ATLANTA, GEORGIA, 30309
¿Cuál es la dirección del sitio web de Equifax?
La dirección del sitio web de Equifax es www.equifax.com
¿En qué sector industrial opera Equifax?
Equifax opera en el sector CREDIT REPORTING SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PNSTPinstripes Holdings Inc
US$ 0.44988
(18.39%)
184.19k
COURCoursera Inc
US$ 9.695
(12.08%)
3.72M
EBEventbrite Inc
US$ 3.68
(9.52%)
1.67M
PBIPitney Bowes Inc
US$ 9.25
(9.08%)
4.34M
VNCEVince Holding Corp
US$ 3.56
(8.87%)
592.35k
SEISolaris Energy Infrastructure Inc
US$ 24.26
(-30.65%)
3.49M
VRTVertiv Holdings LLC
US$ 102.61
(-29.87%)
47.05M
VSTVistra Corp
US$ 137.08
(-28.27%)
32.28M
CLSCelestica Inc
US$ 87.50
(-28.10%)
16.96M
SMRNuScale Power Corporation
US$ 20.2689
(-27.53%)
24.53M
ABEVAmbev SA
US$ 1.825
(1.96%)
134.01M
TAT&T Inc
US$ 24.14
(6.25%)
90.3M
QBTSD Wave Quantum Inc
US$ 5.5713
(-8.52%)
75.58M
FFord Motor Company
US$ 10.38
(2.57%)
72.67M
TSMTaiwan Semiconductor Manufacturing Co Ltd
US$ 192.31
(-13.33%)
68.54M

EFX Discussion

Ver más
Monksdream Monksdream 3 meses hace
EFX 10Q due Oct 16
👍️0
Monksdream Monksdream 5 meses hace
EFX new 52 week high
👍️0
Monksdream Monksdream 6 meses hace
EFX 10Q due JULY17
👍️0
Monksdream Monksdream 11 meses hace
EFX new 52 week high
👍️0
TFMG TFMG 6 años hace
3 year downtrend could be broken.

Earnings were a beat but revenue was a slight disappointment, missing estimates. The stock has been stuck in a downtrend for 3 years but we think a break is coming, this is very much dependent on the sentiment within the market.

👍️0
interloper interloper 6 años hace
Check options no volume on at all on all the options. ???
👍️0
JWard99 JWard99 7 años hace
The stock was heading down already so just because it wasn't there breach doesn't mean it's still not going to sell off!! One Direction
👍️0
jones99 jones99 7 años hace
I want to see that 115+ zone which was prior support. after that this will be on borrowed time in terms of being propped up
👍️0
chriswolff chriswolff 7 años hace
The entire industry will be overhauled, days of having no control over you own info while co's profit from it are coming to an end!!
👍️0
Greedy G Greedy G 7 años hace
~This stock should not be up from recent low, given lack of competency & greed in the face of this epic blunder.
👍️0
jones99 jones99 7 años hace
40% fall of EFX in response to the breach will have little impact on the company’s normalized earnings. Compelling long-term investment!
👍️0
Talc Moan Talc Moan 7 años hace
Halted pending news.
👍️0
SkeBallLarry SkeBallLarry 7 años hace
As lawmakers get ready to grill Equifax CEO Richard Smith and SEC Chair Jay Clayton on Capitol Hill in the coming weeks, many wonder how the respective executives of each organization will be asked to pay for compromising the sensitive information of American individuals and companies.

Read more: http://www.foxbusiness.com/politics/2017/09/22/will-heads-roll-at-equifax-sec-over-massive-breaches.html

👍️0
WiseYoda WiseYoda 7 años hace
Also, $TRU dipped nicely after this came out to $41.00 and recovering nicely now!! TRU is indirectly connected to Equifax!

Hgmmmmmm!
👍️0
WiseYoda WiseYoda 7 años hace
Equifax Is Sure to Rise Again After the Crisis | InvestorPlace

https://investorplace.com/2017/09/efx-stock-equifax-rise-again/view-all/#.WcUawEFOmEd
👍️0
PINKYXXX PINKYXXX 7 años hace
Back @ 100 bucks hahaha fake a$$ market. Company is about to have a total collapse and the price is rising lol.
👍️0
GuTA GuTA 7 años hace
I just shifted at 97.25

It's been a great day trade lately
👍️0
Prosper/high Prosper/high 7 años hace
Time to Selloff this inflated stock Bad management worst company in Big trouble class action lawsuits with stolen credit information of angry consumers
👍️0
Vis567 Vis567 7 años hace
Good time to buy? Any suggestions please...
👍️0
Vis567 Vis567 7 años hace
With so much negative news why this closed positive last 2 days?
👍️0
Greedy G Greedy G 7 años hace
https://www.cnbc.com/2017/09/19/massachusetts-sues-equifax-for-not-protecting-state-residents.html
👍️0
Greedy G Greedy G 7 años hace
~Mass is suing now. Mass DA on CNBC now. This company will have to file for bankruptcy.
👍️0
AnG5640 AnG5640 7 años hace
How is this even green?
👍️0
Greedy G Greedy G 7 años hace
~Indeed.
👍️0
ClarkKant ClarkKant 7 años hace
LOL a second breach, makes you wonder what else they are hiding.
👍️0
JWard99 JWard99 7 años hace
Sitting on the hack info for months, management selling before announcement, seems like serious ethics breech to me.
👍️0
AnG5640 AnG5640 7 años hace
Stalking longer term puts...
👍️0
Greedy G Greedy G 7 años hace
https://www.google.com/amp/s/www.vox.com/platform/amp/technology/2017/9/18/16328170/equifax-credit-data-breach-justice-department
👍️0
AnG5640 AnG5640 7 años hace
Sure hope not...

Equifax acknowledges a second security 'incident' happened in March

https://www.cnbc.com/2017/09/18/equifax-acknowledges-second-security-incident-march.html
👍️0
TREND1 TREND1 7 años hace
TRU

SEE

https://investorshub.advfn.com/TRANSUNION-TRU-32089/

👍️0
TREND1 TREND1 7 años hace
EXPN.L ON LONDON EXCHANGE

SEE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134714333
👍️0
swiftearl swiftearl 7 años hace
Is anyone Long?? And why please.
👍️0
swiftearl swiftearl 7 años hace
They lied about the date... Bloomberg news just now
👍️0
AnG5640 AnG5640 7 años hace
I wonder if EFX is gonna be able to hold on or if the company's gonna go down....
👍️0
chriswolff chriswolff 7 años hace
2 Executives resignation shows they made a mistake and it wasn't just "victim of hackers",execs being at fault = whole company at fault
👍️0
NYCPuglet NYCPuglet 7 años hace
Soccer music Mom Susan in charge of security.

This is why America is losing the real battle in the global economy.

No soccer moms understand the depth of importance of this position.

Appalling that this is going on.

This is why Linux and AWS is not to be trusted in the enterprise.
👍️0
TREND1 TREND1 7 años hace
EFX







👍️0
TREND1 TREND1 7 años hace
I agree with you it is not the time to buy EFX.
Just watching the charts right now.

Maybe EFX will be BK ?
👍️0
MrAwesome10 MrAwesome10 7 años hace
Honestly who would go long or buy shares when they just got busted with the biggest scam since Enron. It just came out a week ago and it keeps growing of how bad it was.
👍️0
MrAwesome10 MrAwesome10 7 años hace
You keep waiting for that bounce. lol.
👍️0
TREND1 TREND1 7 años hace
PE = 34.80
👍️0
TREND1 TREND1 7 años hace
EFX VS TRU

👍️0
TREND1 TREND1 7 años hace
Market Cap = $ 11.19B
👍️0
TREND1 TREND1 7 años hace
EFX WEEKLY 9 YEARS Right now waiting to see what first bounce looks like vs FIB numbers.



👍️0
TREND1 TREND1 7 años hace
Thanks for the info.
👍️0
Greedy G Greedy G 7 años hace
~Wow! I don't see how this company is not bankrupted.
👍️0
bar1080 bar1080 7 años hace
"Equifax will not survive... says technology attorney"

"There are 23 class-action lawsuits filed and a congressional investigation, as well as lawsuits that may be yet to come, he told CNBC."

https://www.cnbc.com/2017/09/14/equifax-will-not-survive-fallout-from-massive-breach-says-technology-attorney.html

👍️0
bar1080 bar1080 7 años hace
Perhaps might provide a morsel of protection for EFX against some who signed contracts with "fine print." I certainly never signed anything with them.

Doubt any contracts give them the right to handle data negligently. Nor would courts enforce such a clause.

I think EFX is screwed. Class actions increasing by the day. Gotta figure they leaked data on at least 1,000,000 million lawyers around the world! LOLOL!
👍️0
TREND1 TREND1 7 años hace
Do you think the "fine print" will keep the class action law suites at bay ?

Will EFX survive ?
👍️0
bar1080 bar1080 7 años hace
"Equifax hired music major as chief security officer and she just retired"

"When Congress hauls in Equifax CEO Richard Smith to grill him, it can start by asking why he put someone with degrees in music in charge of the company’s data security.

And then they might also ask him if anyone at the company has been involved in efforts to cover up Susan Mauldin’s lack of educational qualifications since the data breach became public.

It would be fascinating to hear Smith try to explain both of those extraordinary items."

"Equifax “Chief Security Officer” Susan Mauldin has a bachelor’s degree and a master of fine arts degree in music composition from the University of Georgia. Her LinkedIn professional profile lists no education related to technology or security."

http://www.marketwatch.com/story/equifax-ceo-hired-a-music-major-as-the-companys-chief-security-officer-2017-09-15

👍️0

Su Consulta Reciente

NYSE
EFX
Equifax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados