ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Equifax Inc

Equifax Inc (EFX)

214.86
-9.58
( -4.27% )
Actualizado: 10:25:21

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
155.0058.2061.700.0059.950.000.00 %00-
160.0053.2056.8090.6655.000.000.00 %00-
165.0048.9051.700.0050.300.000.00 %00-
170.0044.2046.90118.2045.550.000.00 %01-
175.0039.0041.9086.1040.450.000.00 %01-
180.0034.2037.000.0035.600.000.00 %00-
185.0029.4032.2057.6130.800.000.00 %02-
190.0024.8027.2024.7026.000.000.00 %01-
195.0020.4022.600.0021.500.000.00 %00-
200.0015.6018.2015.2016.900.000.00 %02-
210.007.9010.0011.008.954.5069.23 %2609:45:45
220.003.104.604.503.850.000.00 %06-
230.001.051.753.451.400.000.00 %031-
240.000.551.701.001.1250.000.00 %083-
250.003.620.853.622.2350.000.00 %086-
260.001.471.501.471.4850.000.00 %0191-
270.000.701.350.701.0250.000.00 %0157-
280.000.050.800.050.4250.000.00 %0105-
290.000.301.000.300.650.000.00 %0790-
300.000.100.100.100.100.000.00 %097-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
155.000.622.350.621.4850.000.00 %07-
160.000.301.000.300.650.000.00 %01-
165.000.001.650.000.000.000.00 %00-
170.000.601.750.601.1750.000.00 %025-
175.000.511.900.511.2050.000.00 %023-
180.000.050.550.450.30-2.35-83.93 %27110:16:13
185.000.152.303.601.2250.000.00 %02-
190.000.302.504.001.400.000.00 %01-
195.000.452.905.401.6750.000.00 %07-
200.001.002.657.101.8250.000.00 %033-
210.002.955.203.604.075-7.90-68.70 %530409:13:31
220.008.109.606.508.850.000.00 %038-
230.0014.9018.0013.9016.45-8.09-36.79 %214909:19:12
240.0024.1026.7022.9025.40-0.30-1.29 %21,56709:19:12
250.0033.7037.5035.3035.600.000.00 %025-
260.0043.6046.8048.0045.200.000.00 %06-
270.0053.6057.2028.7555.400.000.00 %00-
280.0063.6067.1039.2865.350.000.00 %00-
290.0073.6077.1077.2075.350.000.00 %0112-
300.0083.6087.0087.2085.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STSSSharps Technology Inc
US$ 0.0301
(115.00%)
1.34B
JNVRJanover Inc
US$ 54.685
(99.73%)
1.74M
AREBAmerican Rebel Holdings Inc
US$ 9.3495
(67.55%)
19.25M
RSLSReShape Lifesciences Inc
US$ 0.5701
(66.60%)
134.97M
KTTAPasithea Therapeutics Corporation
US$ 1.5899
(45.86%)
92M
DMNDamon Inc
US$ 0.0055
(-54.55%)
546.57M
VEROVenus Concept Inc
US$ 4.18
(-53.19%)
723.42k
MRINMarin Software Incorporated
US$ 0.59
(-52.42%)
267.31k
LXEHLixiang Education Holding Company Ltd
US$ 14.53
(-48.25%)
12.75k
BLIVBeLive Holdings
US$ 4.46
(-30.31%)
754.44k
STSSSharps Technology Inc
US$ 0.0301
(115.00%)
1.34B
DMNDamon Inc
US$ 0.0055
(-54.55%)
546.57M
SUNESUNation Energy Inc
US$ 0.023
(16.75%)
414.1M
NVDANVIDIA Corporation
US$ 108.45
(-5.14%)
149.69M
RSLSReShape Lifesciences Inc
US$ 0.5701
(66.60%)
134.97M

EFX Discussion

Ver más
Monksdream Monksdream 4 días hace
EFX, new 52 week low
👍️0
Monksdream Monksdream 6 meses hace
EFX 10Q due Oct 16
👍️0
Monksdream Monksdream 8 meses hace
EFX new 52 week high
👍️0
Monksdream Monksdream 9 meses hace
EFX 10Q due JULY17
👍️0
Monksdream Monksdream 1 año hace
EFX new 52 week high
👍️0
TFMG TFMG 6 años hace
3 year downtrend could be broken.

Earnings were a beat but revenue was a slight disappointment, missing estimates. The stock has been stuck in a downtrend for 3 years but we think a break is coming, this is very much dependent on the sentiment within the market.

👍️0
interloper interloper 6 años hace
Check options no volume on at all on all the options. ???
👍️0
JWard99 JWard99 7 años hace
The stock was heading down already so just because it wasn't there breach doesn't mean it's still not going to sell off!! One Direction
👍️0
jones99 jones99 8 años hace
I want to see that 115+ zone which was prior support. after that this will be on borrowed time in terms of being propped up
👍️0
chriswolff chriswolff 8 años hace
The entire industry will be overhauled, days of having no control over you own info while co's profit from it are coming to an end!!
👍️0
Greedy G Greedy G 8 años hace
~This stock should not be up from recent low, given lack of competency & greed in the face of this epic blunder.
👍️0
jones99 jones99 8 años hace
40% fall of EFX in response to the breach will have little impact on the company’s normalized earnings. Compelling long-term investment!
👍️0
Talc Moan Talc Moan 8 años hace
Halted pending news.
👍️0
SkeBallLarry SkeBallLarry 8 años hace
As lawmakers get ready to grill Equifax CEO Richard Smith and SEC Chair Jay Clayton on Capitol Hill in the coming weeks, many wonder how the respective executives of each organization will be asked to pay for compromising the sensitive information of American individuals and companies.

Read more: http://www.foxbusiness.com/politics/2017/09/22/will-heads-roll-at-equifax-sec-over-massive-breaches.html

👍️0
WiseYoda WiseYoda 8 años hace
Also, $TRU dipped nicely after this came out to $41.00 and recovering nicely now!! TRU is indirectly connected to Equifax!

Hgmmmmmm!
👍️0
WiseYoda WiseYoda 8 años hace
Equifax Is Sure to Rise Again After the Crisis | InvestorPlace

https://investorplace.com/2017/09/efx-stock-equifax-rise-again/view-all/#.WcUawEFOmEd
👍️0
PINKYXXX PINKYXXX 8 años hace
Back @ 100 bucks hahaha fake a$$ market. Company is about to have a total collapse and the price is rising lol.
👍️0
GuTA GuTA 8 años hace
I just shifted at 97.25

It's been a great day trade lately
👍️0
Prosper/high Prosper/high 8 años hace
Time to Selloff this inflated stock Bad management worst company in Big trouble class action lawsuits with stolen credit information of angry consumers
👍️0
Vis567 Vis567 8 años hace
Good time to buy? Any suggestions please...
👍️0
Vis567 Vis567 8 años hace
With so much negative news why this closed positive last 2 days?
👍️0
Greedy G Greedy G 8 años hace
https://www.cnbc.com/2017/09/19/massachusetts-sues-equifax-for-not-protecting-state-residents.html
👍️0
Greedy G Greedy G 8 años hace
~Mass is suing now. Mass DA on CNBC now. This company will have to file for bankruptcy.
👍️0
AnG5640 AnG5640 8 años hace
How is this even green?
👍️0
Greedy G Greedy G 8 años hace
~Indeed.
👍️0
ClarkKant ClarkKant 8 años hace
LOL a second breach, makes you wonder what else they are hiding.
👍️0
JWard99 JWard99 8 años hace
Sitting on the hack info for months, management selling before announcement, seems like serious ethics breech to me.
👍️0
AnG5640 AnG5640 8 años hace
Stalking longer term puts...
👍️0
Greedy G Greedy G 8 años hace
https://www.google.com/amp/s/www.vox.com/platform/amp/technology/2017/9/18/16328170/equifax-credit-data-breach-justice-department
👍️0
AnG5640 AnG5640 8 años hace
Sure hope not...

Equifax acknowledges a second security 'incident' happened in March

https://www.cnbc.com/2017/09/18/equifax-acknowledges-second-security-incident-march.html
👍️0
TREND1 TREND1 8 años hace
TRU

SEE

https://investorshub.advfn.com/TRANSUNION-TRU-32089/

👍️0
TREND1 TREND1 8 años hace
EXPN.L ON LONDON EXCHANGE

SEE

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134714333
👍️0
swiftearl swiftearl 8 años hace
Is anyone Long?? And why please.
👍️0
swiftearl swiftearl 8 años hace
They lied about the date... Bloomberg news just now
👍️0
AnG5640 AnG5640 8 años hace
I wonder if EFX is gonna be able to hold on or if the company's gonna go down....
👍️0
chriswolff chriswolff 8 años hace
2 Executives resignation shows they made a mistake and it wasn't just "victim of hackers",execs being at fault = whole company at fault
👍️0
NYCPuglet NYCPuglet 8 años hace
Soccer music Mom Susan in charge of security.

This is why America is losing the real battle in the global economy.

No soccer moms understand the depth of importance of this position.

Appalling that this is going on.

This is why Linux and AWS is not to be trusted in the enterprise.
👍️0
TREND1 TREND1 8 años hace
EFX







👍️0
TREND1 TREND1 8 años hace
I agree with you it is not the time to buy EFX.
Just watching the charts right now.

Maybe EFX will be BK ?
👍️0
MrAwesome10 MrAwesome10 8 años hace
Honestly who would go long or buy shares when they just got busted with the biggest scam since Enron. It just came out a week ago and it keeps growing of how bad it was.
👍️0
MrAwesome10 MrAwesome10 8 años hace
You keep waiting for that bounce. lol.
👍️0
TREND1 TREND1 8 años hace
PE = 34.80
👍️0
TREND1 TREND1 8 años hace
EFX VS TRU

👍️0
TREND1 TREND1 8 años hace
Market Cap = $ 11.19B
👍️0
TREND1 TREND1 8 años hace
EFX WEEKLY 9 YEARS Right now waiting to see what first bounce looks like vs FIB numbers.



👍️0
TREND1 TREND1 8 años hace
Thanks for the info.
👍️0
Greedy G Greedy G 8 años hace
~Wow! I don't see how this company is not bankrupted.
👍️0
bar1080 bar1080 8 años hace
"Equifax will not survive... says technology attorney"

"There are 23 class-action lawsuits filed and a congressional investigation, as well as lawsuits that may be yet to come, he told CNBC."

https://www.cnbc.com/2017/09/14/equifax-will-not-survive-fallout-from-massive-breach-says-technology-attorney.html

👍️0
bar1080 bar1080 8 años hace
Perhaps might provide a morsel of protection for EFX against some who signed contracts with "fine print." I certainly never signed anything with them.

Doubt any contracts give them the right to handle data negligently. Nor would courts enforce such a clause.

I think EFX is screwed. Class actions increasing by the day. Gotta figure they leaked data on at least 1,000,000 million lawyers around the world! LOLOL!
👍️0
TREND1 TREND1 8 años hace
Do you think the "fine print" will keep the class action law suites at bay ?

Will EFX survive ?
👍️0

Su Consulta Reciente

Delayed Upgrade Clock