Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1046 | 0.41890268322 | 24.97 | 25.13 | 24.8192 | 317 | 25.005288 | SP |
| 4 | -0.3254 | -1.2811023622 | 25.4 | 25.79 | 24.12 | 223 | 24.84762843 | SP |
| 12 | 0.7614 | 3.13163219979 | 24.3132 | 25.79 | 24.0184 | 4402 | 25.29126844 | SP |
| 26 | -0.0573 | -0.227997087367 | 25.1319 | 26.92 | 24.0184 | 4802 | 25.32420256 | SP |
| 52 | -0.0573 | -0.227997087367 | 25.1319 | 26.92 | 24.0184 | 4802 | 25.32420256 | SP |
| 156 | -0.0573 | -0.227997087367 | 25.1319 | 26.92 | 24.0184 | 4802 | 25.32420256 | SP |
| 260 | -0.0573 | -0.227997087367 | 25.1319 | 26.92 | 24.0184 | 4802 | 25.32420256 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742941800 | 25.0746 | 0 | 0.00 | 25.05 | 25.13 | 25.05 | 570 |
| 1742855400 | 25.0743 | 0.26 | 1.03 | 25.1 | 25.1 | 25.0743 | 375 |
| 1742596200 | 24.8192 | -0.12 | -0.48 | 24.8192 | 24.8192 | 24.8192 | 0 |
| 1742509800 | 24.9384 | 0.04 | 0.14 | 24.9384 | 24.9384 | 24.9384 | 0 |
| 1742423400 | 24.9028 | 0.07 | 0.29 | 24.97 | 24.97 | 24.85 | 638 |
| 1742337000 | 24.8301 | -0.11 | -0.45 | 24.8301 | 24.8301 | 24.8301 | 0 |
| 1742250600 | 24.9424 | 0.46 | 1.89 | 24.99 | 24.99 | 24.9424 | 28 |
| 1741991400 | 24.48 | 0.25 | 1.05 | 24.57 | 24.57 | 24.48 | 44 |
| 1741905000 | 24.2264 | -0.15 | -0.60 | 24.46 | 24.46 | 24.2264 | 641 |
| 1741818600 | 24.3726 | -0.09 | -0.37 | 24.12 | 24.41 | 24.12 | 227 |
| 1741732200 | 24.4624 | -0.24 | -0.99 | 24.3 | 24.4624 | 24.3 | 332 |
| 1741645800 | 24.7069 | -0.35 | -1.38 | 24.85 | 24.85 | 24.7069 | 102 |
| 1741390200 | 25.0537 | 0.09 | 0.38 | 24.89 | 25.0537 | 24.87 | 250 |
| 1741303800 | 24.9591 | -0.24 | -0.94 | 25.01 | 25.01 | 24.8513 | 403 |
| 1741217400 | 25.1952 | 0.19 | 0.74 | 24.95 | 25.1952 | 24.95 | 207 |
| 1741131000 | 25.0097 | -0.49 | -1.93 | 25.1 | 25.27 | 25.0097 | 240 |
| 1741044600 | 25.5021 | -0.12 | -0.46 | 25.79 | 25.79 | 25.5021 | 103 |
| 1740785400 | 25.6187 | 0.32 | 1.27 | 25.6187 | 25.6187 | 25.6187 | 1 |
| 1740699000 | 25.2985 | 0.01 | 0.04 | 25.51 | 25.51 | 25.2985 | 200 |
| 1740612600 | 25.2872 | -0.16 | -0.64 | 25.4 | 25.4 | 25.2872 | 106 |
| 1740526200 | 25.4502 | 0 | 0.02 | 25.32 | 25.4502 | 25.3199 | 315 |
| 1740439800 | 25.4462 | 0.18 | 0.73 | 25.4462 | 25.4462 | 25.4462 | 2 |
| 1740180600 | 25.2627 | -0.1 | -0.39 | 25.2627 | 25.2627 | 25.2627 | 0 |
| 1740094200 | 25.3605 | -0.13 | -0.51 | 25.36 | 25.3605 | 25.36 | 1 |
| 1740007800 | 25.4901 | 0.05 | 0.21 | 25.4901 | 25.4901 | 25.4901 | 2 |
| 1739921400 | 25.4373 | 0.18 | 0.73 | 25.41 | 25.4373 | 25.41 | 53 |
| 1739575800 | 25.254 | -0.08 | -0.33 | 25.37 | 25.37 | 25.2 | 120120 |
| 1739489400 | 25.3376 | 0.19 | 0.74 | 25.3376 | 25.3376 | 25.3376 | 18 |
| 1739403000 | 25.1509 | -0.17 | -0.66 | 25.2 | 25.2 | 25.1509 | 50 |
| 1739316600 | 25.3168 | 0.12 | 0.48 | 25.2724 | 25.3168 | 25.23 | 2005 |
| 1739230200 | 25.1959 | -0.09 | -0.36 | 25.1959 | 25.1959 | 25.1959 | 2 |
| 1738971000 | 25.2881 | -0.04 | -0.17 | 25.76 | 25.76 | 25.2881 | 399 |
| 1738884600 | 25.3301 | -0.04 | -0.15 | 25.66 | 25.66 | 25.26 | 37489 |
| 1738798200 | 25.3677 | 0.2 | 0.80 | 25.34 | 25.3677 | 25.34 | 350 |
| 1738711800 | 25.1673 | 0.01 | 0.03 | 25.1673 | 25.1673 | 25.1673 | 0 |
| 1738625400 | 25.1603 | -0.11 | -0.43 | 25.17 | 25.2583 | 25.1603 | 413 |
| 1738366200 | 25.2691 | -0.18 | -0.72 | 25.2691 | 25.2691 | 25.2691 | 0 |
| 1738279800 | 25.4511 | 0.22 | 0.87 | 25.35 | 25.4511 | 25.34 | 28651 |
| 1738193400 | 25.2311 | 0.02 | 0.08 | 25.2311 | 25.2311 | 25.2311 | 5 |
| 1738107000 | 25.21 | -0.12 | -0.47 | 25.21 | 25.21 | 25.21 | 0 |
| 1738020600 | 25.3301 | 0.21 | 0.82 | 25.23 | 25.34 | 25.19 | 45876 |
| 1737761400 | 25.1244 | 0.2 | 0.79 | 25.1244 | 25.1244 | 25.1244 | 2 |
| 1737675000 | 24.928 | 0 | 0.00 | 24.928 | 24.928 | 24.928 | 0 |
| 1737588600 | 24.928 | -0.08 | -0.31 | 24.89 | 24.928 | 24.89 | 204 |
| 1737502200 | 25.005 | 0.18 | 0.71 | 25.005 | 25.005 | 25.005 | 0 |
| 1737156600 | 24.8276 | 0.13 | 0.51 | 24.89 | 24.89 | 24.8276 | 318 |
| 1737070200 | 24.7009 | 0.11 | 0.43 | 24.7 | 24.7009 | 24.7 | 186 |
| 1736983800 | 24.595 | 0.34 | 1.40 | 24.595 | 24.595 | 24.595 | 4 |
| 1736897400 | 24.2549 | 0.16 | 0.67 | 24.2549 | 24.2549 | 24.2549 | 2 |
| 1736811000 | 24.0946 | 0.08 | 0.32 | 24.0946 | 24.0946 | 24.0946 | 1 |
| 1736551800 | 24.0184 | -0.41 | -1.69 | 24.0184 | 24.0184 | 24.0184 | 0 |
| 1736379000 | 24.4312 | -0.05 | -0.19 | 24.4312 | 24.4312 | 24.4312 | 0 |
| 1736292600 | 24.4781 | -0.02 | -0.09 | 24.55 | 24.55 | 24.4781 | 100 |
| 1736206200 | 24.5007 | 0 | 0.01 | 24.5007 | 24.5007 | 24.5007 | 0 |
| 1735947000 | 24.4989 | 0.13 | 0.53 | 24.4989 | 24.4989 | 24.4989 | 1 |
| 1735860600 | 24.3706 | -0.03 | -0.10 | 24.3132 | 24.49 | 24.3132 | 1100 |
| 1735687800 | 24.3956 | -0.11 | -0.45 | 24.3956 | 24.3956 | 24.3956 | 0 |
| 1735601400 | 24.5062 | -0.05 | -0.22 | 24.53 | 24.56 | 24.5062 | 3702 |
| 1735342200 | 24.5599 | -0.13 | -0.54 | 24.5599 | 24.5599 | 24.5599 | 0 |
| 1735255800 | 24.6933 | 0.06 | 0.24 | 25.02 | 25.02 | 24.6933 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
