ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FM Focus Equity ETF

FM Focus Equity ETF (FMCX)

32.3897
0.2398
(0.75%)
Cerrado 23 Noviembre 3:00PM
32.3897
0.00
(0.00%)
Fuera de horario: 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
32.3897
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1
0.00 Rango del Día 0.00
25.6697 Rango de 52 semanas 34.68
Precio Anterior
32.1499
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
53
Volumen financiero
-
Precio Promedio Ponderado
-

FMCX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.72492.2892928425331.664833.2331.55331.80774615SP
41.16843.7423169438831.221333.5930.6174332.07864061SP
122.07236.8353486776630.317434.6828.195330.80234282SP
262.12977.0380039656330.2634.6827.67778529.53947761SP
526.7226.178724332625.669734.6825.669729828.12115885SP
1567.389729.55882534.6819.3451324.41683189SP
2607.389729.55882534.6819.3451324.41683189SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
glenn1919 glenn1919 2 minutos hace
VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
Ruffy Capital Ruffy Capital 3 minutos hace
10-Q looks VERY interesting gents. Net profit Q3.

Margin expansion of 11% compared to Q3Y23, cost of revenue is flat on increased volume, which also implies operating efficienies are improving which will drop down to the gross line over the coming quarters.

Growth in HE
BWMG
JFR161162 JFR161162 3 minutos hace
Approval will lead to an higher stock price and this will lead to a takeover.

NWBO
dstock07734 dstock07734 3 minutos hace
Congrats on being all in. How long have you been holding?
NWBO
fredscott36 fredscott36 4 minutos hace
......NOT OUR CASE, but related...........and will impact our case....................appears to me that nearly all interested parties are opposing a motion for summary judgement, filed and requested by........the city of Baltimore.........?????...........the FDIC, imo, is riding both sides of the f
ColdDarkHole ColdDarkHole 4 minutos hace
LMAO everyone says that-- "do you own DD". Do all the DD in the world. All the minnows and whales that threw money into this hole are in the same boat here. Give me a break.
NB
hvacfarmer hvacfarmer 4 minutos hace
So what exchange is GDVM uplisting to is what I would really like to know? I wasn't aware they were trying to do that which explains all the continued silence we are getting and will continue to get until that is completed.
GDVM
lovethatgreen lovethatgreen 5 minutos hace
If the filings were legit this would be in dollars now
But it's not bid was 6 cents on Friday

There's a reason for that
BLFR
weedtrader420 weedtrader420 5 minutos hace
Doesn’t matter what crypto coin you buy everyone is going up SUKU XRP
XRPUSD
glenn1919 glenn1919 5 minutos hace
PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
PDYN
TheFirm TheFirm 7 minutos hace
some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i
NSAV
Bountiful_Harvest Bountiful_Harvest 7 minutos hace
Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:
NVDA
quester614 quester614 7 minutos hace
Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo
FUTL XERI
Watts Watt Watts Watt 8 minutos hace
A realist would say, "Bender Don Dat".
LQMT
glenn1919 glenn1919 8 minutos hace
SRFM.......SBFM........https://stockcharts.com/h-sc/ui?s=SBFM&p=D&yr=0&mn=2&dy=12&id=p84071410134
SBFM SRFM
JTORENCE JTORENCE 8 minutos hace
martyDg Probably her grand kids will be in control. She is not gonna sell the company. Her greediness and disregard for patients and shareholders has no boundaries, as BP would have brought us over the finish line years ago. Imo
Not a basher, but this is
NWBO
misterfishman misterfishman 9 minutos hace
And the ball and chain is something else lol.
RDAR
weedtrader420 weedtrader420 9 minutos hace
Holy moly, my 10day forecast is showing $2.14 🐳🐳
XRPUSD
pennyonfire pennyonfire 9 minutos hace
$AZRH Chart:

https://www.barchart.com/stocks/quotes/AZRH/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(100);TRIX(15);RSI(14,100);SMACD(12,26,9);CHKMF(20);MFI(14,100)&sym=AZRH&grid=1&height=210&
AZRH MFI
glenn1919 glenn1919 9 minutos hace
SRFM................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Konaploinks Konaploinks 12 minutos hace
IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu
IONQ
Konaploinks Konaploinks 14 minutos hace
Pick Your Quantum Cloud Access
Get Access
Build On Open APIs
The IonQ Quantum Cloud is the most flexible quantum cloud available today, we’ve built varied access options to meet a wide array of needs.
ionq logo
Get Started
google logo
Get Started
API
weedtrader420 weedtrader420 14 minutos hace
DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.
DOGEUSD
glenn1919 glenn1919 14 minutos hace
QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
Bountiful_Harvest Bountiful_Harvest 15 minutos hace
Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase
NVDA

Su Consulta Reciente

Delayed Upgrade Clock