Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fmc Excelsior Focus Equity ETF | FMCX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.7753 | 06:59:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.7753 |
Resumen Histórico FMCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.64 | 31.83 | 28.4292 | 28.90 | 1,108 | -0.8647 | -2.92% |
| 1 Month | 27.57 | 31.83 | 27.4999 | 28.36 | 618 | 1.21 | 4.37% |
| 3 Months | 27.91 | 31.83 | 26.46 | 28.31 | 816 | 0.8653 | 3.10% |
| 6 Months | 24.29 | 31.83 | 24.29 | 27.88 | 578 | 4.49 | 18.47% |
| 1 Year | 25.79 | 31.83 | 22.26 | 26.75 | 546 | 2.99 | 11.58% |
| 3 Years | 25.00 | 31.83 | 19.34 | 24.25 | 912 | 3.78 | 15.10% |
| 5 Years | 25.00 | 31.83 | 19.34 | 24.25 | 912 | 3.78 | 15.10% |
FMCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 28.7753 | 0.02 | 0.08% | 30.17 | 30.17 | 28.7753 | 252 |
| 17 May 2024 | 28.7511 | 0.07 | 0.25% | 30.11 | 30.11 | 28.72 | 184 |
| 16 May 2024 | 28.6799 | -0.26 | -0.89% | 31.83 | 31.83 | 28.6799 | 422 |
| 15 May 2024 | 28.9387 | 0.51 | 1.79% | 28.76 | 28.9387 | 28.75 | 4,677 |
| 14 May 2024 | 28.4292 | 0.18 | 0.65% | 29.64 | 29.64 | 28.4292 | 4 |
| 13 May 2024 | 28.2465 | -0.17 | -0.59% | 28.25 | 28.25 | 28.2465 | 2 |
| 10 May 2024 | 28.4145 | 0.13 | 0.47% | 28.4145 | 28.4145 | 28.4145 | 2 |
| 09 May 2024 | 28.2826 | 0.16 | 0.55% | 29.52 | 29.52 | 28.23 | 475 |
| 08 May 2024 | 28.1271 | 0.03 | 0.11% | 28.09 | 28.1271 | 28.09 | 2 |
| 07 May 2024 | 28.0948 | 0.03 | 0.12% | 28.12 | 28.20 | 28.0948 | 1,016 |
| 06 May 2024 | 28.0617 | 0.22 | 0.79% | 27.99 | 28.0617 | 27.99 | 303 |
| 03 May 2024 | 27.8408 | 0.28 | 1.03% | 27.61 | 27.8408 | 27.61 | 629 |
| 02 May 2024 | 27.5566 | 0.06 | 0.21% | 27.5566 | 27.5566 | 27.5566 | 9 |
| 01 May 2024 | 27.4999 | -0.12 | -0.43% | 27.4999 | 27.4999 | 27.4999 | 132 |
| 30 Abr 2024 | 27.6181 | -0.29 | -1.02% | 27.72 | 27.72 | 27.6181 | 1,305 |
| 29 Abr 2024 | 27.9039 | -0.02 | -0.07% | 27.88 | 27.9039 | 27.88 | 2 |
| 26 Abr 2024 | 27.9245 | 0.28 | 1.00% | 27.68 | 27.9245 | 27.68 | 103 |
| 25 Abr 2024 | 27.6478 | -0.14 | -0.50% | 27.57 | 27.6478 | 27.56 | 1,600 |
| 24 Abr 2024 | 27.787 | -0.01 | -0.02% | 27.787 | 27.787 | 27.787 | 0 |
| 23 Abr 2024 | 27.7932 | 0.34 | 1.25% | 27.7932 | 27.7932 | 27.7932 | 0 |
| 22 Abr 2024 | 27.4503 | 0.16 | 0.59% | 27.3599 | 27.4503 | 27.3599 | 100 |
