Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust New York Municipal High Income Etf | FMNY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0651 | -0.24% | 26.8499 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.8499 | 26.915 |
Resumen Histórico FMNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.94 | 26.94 | 26.8201 | 26.89 | 1,056 | -0.0901 | -0.33% |
| 1 Month | 26.57 | 26.9599 | 26.31 | 26.73 | 3,075 | 0.2799 | 1.05% |
| 3 Months | 26.82 | 26.98 | 26.31 | 26.74 | 2,210 | 0.0299 | 0.11% |
| 6 Months | 27.095 | 27.24 | 26.31 | 26.91 | 2,452 | -0.2451 | -0.90% |
| 1 Year | 26.77 | 27.24 | 25.00 | 26.55 | 2,207 | 0.0799 | 0.30% |
| 3 Years | 30.255 | 30.65 | 25.00 | 27.82 | 3,038 | -3.41 | -11.25% |
| 5 Years | 30.00 | 30.65 | 25.00 | 27.91 | 3,025 | -3.15 | -10.50% |
FMNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.8499 | -0.07 | -0.24% | 26.8499 | 26.8499 | 26.8499 | 12 |
| 25 Jun 2024 | 26.915 | 0.04 | 0.13% | 26.86 | 26.915 | 26.86 | 374 |
| 24 Jun 2024 | 26.88 | -0.02 | -0.06% | 26.92 | 26.93 | 26.8692 | 1,544 |
| 21 Jun 2024 | 26.895 | -0.01 | -0.04% | 26.879 | 26.94 | 26.8201 | 2,155 |
| 20 Jun 2024 | 26.905 | -0.04 | -0.13% | 26.94 | 26.94 | 26.905 | 151 |
| 18 Jun 2024 | 26.94 | 0.08 | 0.30% | 26.87 | 26.94 | 26.87 | 342 |
| 17 Jun 2024 | 26.86 | -0.05 | -0.19% | 26.86 | 26.86 | 26.85 | 987 |
| 14 Jun 2024 | 26.91 | 0.03 | 0.11% | 26.91 | 26.9599 | 26.84 | 484 |
| 13 Jun 2024 | 26.88 | 0.08 | 0.31% | 26.84 | 26.88 | 26.84 | 1,468 |
| 12 Jun 2024 | 26.7978 | 0.12 | 0.44% | 26.7348 | 26.859 | 26.7348 | 2,451 |
| 11 Jun 2024 | 26.68 | 0.05 | 0.17% | 26.65 | 26.68 | 26.65 | 2,179 |
| 10 Jun 2024 | 26.6348 | -0.04 | -0.13% | 26.73 | 26.73 | 26.625 | 713 |
| 07 Jun 2024 | 26.6701 | -0.08 | -0.30% | 26.67 | 26.6701 | 26.6629 | 170 |
| 06 Jun 2024 | 26.75 | 0.03 | 0.11% | 26.70 | 26.75 | 26.70 | 22,801 |
| 05 Jun 2024 | 26.72 | 0.12 | 0.45% | 26.66 | 26.72 | 26.5801 | 15,070 |
| 04 Jun 2024 | 26.60 | 0.05 | 0.19% | 26.57 | 26.60 | 26.54 | 1,537 |
| 03 Jun 2024 | 26.55 | 0.17 | 0.64% | 26.65 | 26.65 | 26.47 | 2,041 |
| 31 May 2024 | 26.38 | -0.07 | -0.25% | 26.47 | 26.525 | 26.38 | 937 |
| 30 May 2024 | 26.445 | -0.02 | -0.08% | 26.53 | 26.53 | 26.44 | 974 |
| 29 May 2024 | 26.465 | -0.05 | -0.19% | 26.57 | 26.57 | 26.31 | 2,039 |
| 28 May 2024 | 26.515 | -0.03 | -0.09% | 26.53 | 26.6299 | 26.515 | 2,545 |
