Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FMNY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 27.33 | 0.04 | 0.15% | 27.26 | 27.33 | 27.26 | 2,123 |
| 26 Sep 2024 | 27.29 | -0.03 | -0.09% | 27.30 | 27.30 | 27.29 | 459 |
| 25 Sep 2024 | 27.315 | -0.03 | -0.10% | 27.38 | 27.38 | 27.298 | 1,583 |
| 24 Sep 2024 | 27.3421 | -0.05 | -0.17% | 27.35 | 27.35 | 27.242 | 4,336 |
| 23 Sep 2024 | 27.39 | 0.13 | 0.48% | 27.28 | 27.39 | 27.27 | 875 |
| 20 Sep 2024 | 27.26 | -0.10 | -0.37% | 27.28 | 27.37 | 27.26 | 2,906 |
| 19 Sep 2024 | 27.36 | 0.05 | 0.17% | 27.34 | 27.36 | 27.34 | 303 |
| 18 Sep 2024 | 27.3137 | -0.08 | -0.28% | 27.32 | 27.32 | 27.3137 | 28 |
| 17 Sep 2024 | 27.39 | 0.05 | 0.20% | 27.36 | 27.39 | 27.36 | 694 |
| 16 Sep 2024 | 27.335 | 0.02 | 0.07% | 27.37 | 27.37 | 27.2909 | 612 |
| 13 Sep 2024 | 27.315 | 0.02 | 0.08% | 27.27 | 27.36 | 27.2501 | 3,008 |
| 12 Sep 2024 | 27.2923 | 0.04 | 0.16% | 27.33 | 27.33 | 27.2766 | 5,279 |
| 11 Sep 2024 | 27.25 | 0.02 | 0.07% | 27.29 | 27.295 | 27.25 | 2,864 |
| 10 Sep 2024 | 27.2299 | -0.03 | -0.11% | 27.26 | 27.26 | 27.14 | 7,799 |
| 09 Sep 2024 | 27.26 | 0.05 | 0.18% | 27.24 | 27.26 | 27.24 | 1,361 |
| 06 Sep 2024 | 27.21 | 0.09 | 0.35% | 27.26 | 27.26 | 27.21 | 334 |
| 05 Sep 2024 | 27.1155 | -0.01 | -0.04% | 27.0766 | 27.1155 | 27.0766 | 1,377 |
| 04 Sep 2024 | 27.125 | 0.05 | 0.17% | 27.10 | 27.19 | 27.10 | 2,010 |
| 03 Sep 2024 | 27.08 | 0.07 | 0.25% | 27.08 | 27.08 | 27.08 | 6 |
| 30 Ago 2024 | 27.0136 | -0.01 | -0.04% | 27.05 | 27.05 | 27.0136 | 170 |
| 29 Ago 2024 | 27.025 | -0.01 | -0.04% | 27.02 | 27.07 | 27.02 | 445 |
| 28 Ago 2024 | 27.035 | -0.02 | -0.07% | 26.98 | 27.09 | 26.98 | 8,082 |
| 27 Ago 2024 | 27.055 | -0.02 | -0.07% | 27.07 | 27.10 | 27.0278 | 895 |
| 26 Ago 2024 | 27.075 | -0.01 | -0.02% | 27.02 | 27.075 | 27.02 | 633 |
| 23 Ago 2024 | 27.08 | 0.11 | 0.41% | 27.08 | 27.08 | 27.08 | 1 |
| 22 Ago 2024 | 26.97 | -0.08 | -0.31% | 27.06 | 27.06 | 26.97 | 1,309 |
| 21 Ago 2024 | 27.0534 | -0.07 | -0.25% | 27.01 | 27.0534 | 27.01 | 2,410 |
| 20 Ago 2024 | 27.12 | 0.05 | 0.17% | 27.16 | 27.17 | 27.0766 | 6,006 |
| 19 Ago 2024 | 27.075 | -0.06 | -0.20% | 27.13 | 27.13 | 27.075 | 91 |
| 16 Ago 2024 | 27.13 | 0.10 | 0.37% | 27.05 | 27.14 | 27.05 | 324 |
| 15 Ago 2024 | 27.03 | -0.07 | -0.24% | 27.11 | 27.11 | 26.96 | 339 |
| 14 Ago 2024 | 27.095 | 0.02 | 0.08% | 27.07 | 27.14 | 27.07 | 3 |
| 13 Ago 2024 | 27.0732 | 0.02 | 0.09% | 27.13 | 27.14 | 27.0732 | 629 |
| 12 Ago 2024 | 27.0491 | 0.03 | 0.13% | 27.09 | 27.11 | 27.0491 | 581 |
| 09 Ago 2024 | 27.015 | 0.03 | 0.09% | 27.04 | 27.06 | 27.015 | 3 |
| 08 Ago 2024 | 26.99 | -0.14 | -0.52% | 27.08 | 27.08 | 26.99 | 139 |
| 07 Ago 2024 | 27.1298 | -0.05 | -0.17% | 27.20 | 27.20 | 27.1298 | 551 |
| 06 Ago 2024 | 27.175 | -0.05 | -0.17% | 27.18 | 27.25 | 27.175 | 7,067 |
| 05 Ago 2024 | 27.2209 | 0.05 | 0.18% | 27.31 | 27.31 | 27.19 | 2,092 |
| 02 Ago 2024 | 27.1723 | 0.12 | 0.45% | 27.10 | 27.1723 | 27.10 | 872 |
| 01 Ago 2024 | 27.05 | 0.12 | 0.45% | 26.96 | 27.05 | 26.96 | 835 |
| 31 Jul 2024 | 26.9277 | 0.04 | 0.14% | 26.86 | 26.97 | 26.86 | 2,309 |
| 30 Jul 2024 | 26.8899 | -0.05 | -0.19% | 26.93 | 26.95 | 26.88 | 9,301 |
| 29 Jul 2024 | 26.94 | 0.08 | 0.30% | 26.95 | 26.95 | 26.94 | 504 |
| 26 Jul 2024 | 26.86 | -0.06 | -0.22% | 26.92 | 26.92 | 26.86 | 2,976 |
| 25 Jul 2024 | 26.92 | 0.11 | 0.41% | 26.86 | 26.935 | 26.86 | 562 |
| 24 Jul 2024 | 26.81 | -0.01 | -0.04% | 26.81 | 26.81 | 26.81 | 10 |
| 23 Jul 2024 | 26.82 | -0.15 | -0.56% | 26.83 | 26.90 | 26.82 | 1,309 |
| 22 Jul 2024 | 26.9699 | 0.03 | 0.11% | 27.00 | 27.025 | 26.96 | 1,140 |
| 19 Jul 2024 | 26.94 | -0.03 | -0.13% | 26.98 | 26.98 | 26.94 | 438 |
| 18 Jul 2024 | 26.9746 | -0.04 | -0.13% | 27.01 | 27.01 | 26.9746 | 545 |
| 17 Jul 2024 | 27.01 | 0.04 | 0.13% | 26.97 | 27.01 | 26.97 | 433 |
| 16 Jul 2024 | 26.975 | -0.01 | -0.02% | 27.01 | 27.0199 | 26.94 | 4,593 |
| 15 Jul 2024 | 26.98 | 0.03 | 0.09% | 26.95 | 26.98 | 26.93 | 1,675 |
| 12 Jul 2024 | 26.9545 | 0.02 | 0.07% | 26.9545 | 26.9545 | 26.9545 | 0 |
| 11 Jul 2024 | 26.9349 | 0.05 | 0.19% | 26.94 | 26.94 | 26.9349 | 2 |
| 10 Jul 2024 | 26.8849 | 0.01 | 0.04% | 26.89 | 26.89 | 26.8849 | 248 |
| 09 Jul 2024 | 26.8749 | 0.02 | 0.06% | 26.89 | 26.89 | 26.80 | 689 |
| 08 Jul 2024 | 26.8599 | 0.00 | 0.00% | 26.88 | 26.88 | 26.855 | 1,261 |
| 05 Jul 2024 | 26.86 | 0.06 | 0.24% | 26.80 | 26.86 | 26.795 | 331 |
| 03 Jul 2024 | 26.795 | 0.09 | 0.33% | 26.72 | 26.795 | 26.72 | 126 |
| 02 Jul 2024 | 26.7081 | 0.08 | 0.29% | 26.72 | 26.72 | 26.68 | 2,042 |
| 01 Jul 2024 | 26.63 | -0.12 | -0.43% | 26.74 | 26.75 | 26.62 | 8,070 |
