Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsectors Fang Index 2x Leveraged ETN Jan8 2038 | FNGO | AMEX | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2663 | -0.41% | 64.90 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.11 | 64.60 | 65.53 | 64.90 | 65.1663 |
Resumen Histórico FNGO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FNGO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 64.90 | -0.27 | -0.41% | 65.11 | 65.53 | 64.60 | 18,159 |
| 06 Jun 2024 | 65.1663 | -0.11 | -0.18% | 65.49 | 65.49 | 64.6741 | 5,553 |
| 05 Jun 2024 | 65.281 | 2.84 | 4.56% | 63.50 | 65.2912 | 63.10 | 16,762 |
| 04 Jun 2024 | 62.4365 | 0.39 | 0.62% | 62.18 | 62.68 | 61.4958 | 5,852 |
| 03 Jun 2024 | 62.0503 | 0.27 | 0.44% | 62.79 | 62.81 | 61.1037 | 8,736 |
| 31 May 2024 | 61.78 | -0.60 | -0.96% | 62.50 | 62.5949 | 59.19 | 19,537 |
| 30 May 2024 | 62.3809 | -1.78 | -2.77% | 64.18 | 64.305 | 62.00 | 9,680 |
| 29 May 2024 | 64.16 | -0.84 | -1.29% | 64.19 | 65.4687 | 64.16 | 8,679 |
| 28 May 2024 | 65.00 | 0.74 | 1.16% | 64.81 | 65.00 | 64.31 | 8,886 |
| 24 May 2024 | 64.2557 | 1.30 | 2.06% | 63.04 | 64.55 | 62.9001 | 17,381 |
| 23 May 2024 | 62.96 | -0.22 | -0.35% | 65.39 | 65.39 | 61.9487 | 15,047 |
| 22 May 2024 | 63.18 | -1.20 | -1.86% | 64.03 | 64.07 | 62.63 | 8,593 |
| 21 May 2024 | 64.3754 | 1.05 | 1.67% | 62.92 | 64.40 | 62.62 | 19,760 |
| 20 May 2024 | 63.3205 | 1.08 | 1.74% | 62.20 | 63.64 | 62.20 | 9,710 |
| 17 May 2024 | 62.2396 | -0.12 | -0.19% | 62.45 | 62.6698 | 61.64 | 8,641 |
| 16 May 2024 | 62.36 | -0.62 | -0.99% | 62.86 | 63.35 | 62.36 | 16,757 |
| 15 May 2024 | 62.9808 | 1.65 | 2.68% | 62.00 | 63.1299 | 60.9657 | 38,153 |
| 14 May 2024 | 61.3352 | 1.43 | 2.39% | 59.67 | 61.34 | 59.67 | 23,318 |
| 13 May 2024 | 59.9043 | 0.55 | 0.93% | 59.72 | 59.929 | 59.46 | 7,477 |
| 10 May 2024 | 59.3515 | 0.08 | 0.13% | 59.90 | 60.15 | 59.00 | 6,793 |
| 09 May 2024 | 59.2739 | -0.40 | -0.67% | 59.78 | 59.82 | 59.0308 | 15,162 |
