Microsectors Fang Index ... (FNGO) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Estados Unidos
AMEX
Microsectors Fang Index 2x Leveraged ETN Jan8 2038 (FNGO)
Microsectors Fang Index 2x Leveraged ETN Jan8 2038 (FNGO) Operaciones

Microsectors Fang Index 2x Leveraged ETN Jan8 2038 (FNGO)

69.00

-5.17

( -6.97% )

Actualizado: 13:18:45

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 6,315

Neutral: 1,147

Venta: 29,013

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:17:56	68.66	10	basket idx	Compra	68.52	68.79		36,475	735	nyse
13:17:56	68.66	2	basket idx	Compra	68.52	68.79		36,465	734	nyse
13:17:56	68.66	8	basket idx	Compra	68.52	68.79		36,463	733	nyse
13:16:44	68.69	2	basket idx	Venta	68.56	68.85		36,455	732	nyse
13:16:07	68.745	33	basket idx		68.62	68.87		36,453	731	nyse
13:15:00	68.8699	1	basket idx	Compra	68.65	68.87		36,420	730	nyse
13:13:46	68.6812	1	basket idx	Venta	68.58	68.89		36,419	729	nyse
13:12:18	68.78	4	basket idx	Compra	68.66	68.84		36,418	728	nyse
13:12:18	68.75	1	basket idx		68.66	68.84		36,414	727	nyse
13:11:13	68.8223	22	basket idx	Compra	68.55	68.84		36,413	726	nyse
13:11:13	68.8223	28	basket idx	Compra	68.55	68.84		36,391	725	nyse
13:09:59	68.8735	1	basket idx	Venta	68.79	69.06		36,363	724	nyse
13:08:33	68.94	1	basket idx	Compra	68.78	69.06		36,362	723	nyse
13:08:08	68.83	1	basket idx	Venta	68.80	69.08		36,361	722	nyse
13:07:10	69.00	227	burst basket	Compra	68.87	69.00		36,360	721	nyse
13:07:10	69.00	19	basket idx	Compra	68.87	69.00		36,133	720	nyse
13:07:10	69.00	4	basket idx	Compra	68.87	69.00		36,114	719	nyse
13:04:51	68.865	1	basket idx		68.74	68.99		36,110	718	nyse
13:04:51	68.865	1	basket idx		68.74	68.99		36,109	717	nyse
13:02:57	68.67	1	basket idx	Venta	68.67	68.93		36,108	716	nyse
13:02:57	68.9299	3	basket idx	Compra	68.67	68.93		36,107	715	nyse
13:02:49	68.80	1	basket idx		68.67	68.93		36,104	714	nyse
13:02:03	68.72	5	basket idx	Venta	68.69	68.97		36,103	713	nyse
12:58:59	68.70	25	basket idx	Venta	68.66	68.92		36,098	712	nyse
12:58:58	68.7367	1	basket idx	Venta	68.66	68.92		36,073	711	nyse
12:58:27	68.87	1	basket idx	Compra	68.66	68.92		36,072	710	nyse
12:58:25	68.7352	2	basket idx	Venta	68.66	68.92		36,071	709	nyse
12:57:03	68.85	1	basket idx	Compra	68.61	68.85		36,069	708	nyse
12:56:25	68.74	2	basket idx		68.63	68.85		36,068	707	nyse
12:55:33	68.8499	2	basket idx	Compra	68.57	68.85		36,066	706	nyse
12:55:29	68.8285	1	basket idx	Compra	68.59	68.85		36,064	705	nyse
12:53:17	68.745	1	basket idx		68.62	68.87		36,063	704	nyse
12:51:06	68.69	25	basket idx	Compra	68.54	68.70		36,062	703	nyse
12:49:34	68.70	20	basket idx	Compra	68.43	68.70		36,037	702	nyse
12:46:43	68.64	1	basket idx	Compra	68.46	68.76		36,017	701	nyse
12:46:16	68.6779	14	basket idx	Compra	68.53	68.82		36,016	700	nyse
12:41:37	68.80	1	basket idx	Compra	68.64	68.92		36,002	699	nyse
12:41:37	68.81	25	basket idx	Compra	68.64	68.92		36,001	698	nyse
12:38:48	68.815	1	basket idx		68.69	68.94		35,976	697	nyse
12:38:07	68.80	150		Venta	68.80	68.96		35,975	696	nyse
12:38:07	68.81	24	basket idx	Venta	68.80	68.96		35,825	695	nyse
12:36:28	68.90	25	basket idx	Venta	68.80	69.05		35,801	694	nyse
12:28:46	68.9477	229		Compra	68.72	68.95		35,776	693	nyse
12:23:47	68.89	25	basket idx	Venta	68.75	69.05		35,547	692	nyse
12:22:43	68.87	10	basket idx	Venta	68.80	69.01		35,522	691	nyse
12:21:38	68.861	1	basket idx	Venta	68.76	69.07		35,512	690	nyse
12:12:38	69.11	14	basket idx	Venta	69.01	69.29		35,511	689	nyse
12:12:38	69.11	25	basket idx	Venta	69.01	69.29		35,497	688	nyse
12:12:38	69.11	6	basket idx	Venta	69.01	69.29		35,472	687	nyse
12:12:38	69.11	25	basket idx	Venta	69.01	69.29		35,466	686	nyse
12:11:29	68.88	12	basket idx	Venta	68.88	69.11		35,441	685	nyse
12:11:11	68.995	1	basket idx		68.88	69.11		35,429	684	nyse
12:10:32	68.90	1	basket idx		68.79	69.01		35,428	683	nyse
12:05:54	68.812	1	basket idx	Compra	68.58	68.87		35,427	682	nyse
12:05:27	68.57	13	basket idx	Venta	68.54	68.77		35,426	681	nyse
12:05:27	68.60	24	basket idx	Venta	68.54	68.77		35,413	680	nyse
12:05:27	68.6239	15	basket idx	Venta	68.54	68.77		35,389	679	nyse
12:05:27	68.61	15	basket idx	Venta	68.54	68.77		35,374	678	nyse
12:05:27	68.61	24	basket idx	Venta	68.54	68.77		35,359	677	nyse
12:05:27	68.61	24	basket idx	Venta	68.54	68.77		35,335	676	nyse
12:04:51	68.68	1	basket idx		68.59	68.77		35,311	675	nyse
12:04:38	68.578	5	basket idx	Venta	68.53	68.77		35,310	674	nyse
12:04:20	68.78	3	basket idx	Compra	68.54	68.83		35,305	673	nyse
12:02:43	68.725	15	basket idx		68.58	68.87		35,302	672	nyse
12:02:34	68.8117	200		Compra	68.58	68.87		35,287	671	nyse
12:01:48	68.795	1	basket idx		68.68	68.91		35,087	670	nyse
12:00:55	68.7119	1	basket idx	Venta	68.62	68.85		35,086	669	nyse
12:00:26	68.6914	1	basket idx	Compra	68.59	68.79		35,085	668	nyse
11:58:50	68.7661	10	basket idx	Compra	68.48	68.79		35,084	667	nyse
11:56:25	68.58	25	basket idx	Compra	68.42	68.61		35,074	666	nyse
11:56:25	68.58	25	basket idx	Compra	68.42	68.61		35,049	665	nyse
11:56:25	68.59	25	basket idx	Compra	68.40	68.61		35,024	664	nyse
11:56:25	68.59	25	basket idx	Compra	68.40	68.61		34,999	663	nyse
11:56:25	68.61	25	basket idx	Compra	68.40	68.61		34,974	662	nyse
11:56:25	68.59	25	basket idx	Compra	68.40	68.61		34,949	661	nyse
11:55:58	68.485	10	basket idx		68.36	68.61		34,924	660	nyse
11:55:18	68.4539	10	basket idx	Venta	68.36	68.61		34,914	659	nyse
11:54:56	68.5278	1	basket idx	Compra	68.36	68.61		34,904	658	nyse
11:54:56	68.589	1	basket idx	Compra	68.36	68.61		34,903	657	nyse
11:54:56	68.589	3	basket idx	Compra	68.36	68.61		34,902	656	nyse
11:52:33	68.4826	15	basket idx	Venta	68.38	68.63		34,899	655	nyse
11:51:31	68.6087	10	basket idx	Compra	68.39	68.63		34,884	654	nyse
11:50:33	68.46	20	basket idx	Venta	68.42	68.63		34,874	653	nyse
11:50:22	68.6095	10	basket idx	Compra	68.39	68.63		34,854	652	nyse
11:50:08	68.47	25	basket idx	Venta	68.39	68.63		34,844	651	nyse
11:50:08	68.47	24	basket idx	Venta	68.39	68.63		34,819	650	nyse
11:49:14	68.50	25	basket idx	Venta	68.46	68.71		34,795	649	nyse
11:49:12	68.57	25	basket idx	Venta	68.49	68.75		34,770	648	nyse
11:49:06	68.7699	10	basket idx	Compra	68.49	68.77		34,745	647	nyse
11:47:42	68.70	400		Compra	68.60	68.70		34,735	646	nyse
11:47:42	68.70	272		Compra	68.60	68.70		34,335	645	nyse
11:47:42	68.70	25	basket idx	Compra	68.60	68.70		34,063	644	nyse
11:45:09	68.56	72	basket idx		68.43	68.69		34,038	643	nyse
11:34:33	68.564	1	basket idx	Compra	68.34	68.62		33,966	642	nyse
11:33:56	68.49	24	basket idx	Venta	68.37	68.64		33,965	641	nyse
11:28:54	68.6074	5	basket idx	Compra	68.35	68.61		33,941	640	nyse
11:28:34	68.42	25	basket idx	Venta	68.35	68.63		33,936	639	nyse
11:28:34	68.42	25	basket idx	Venta	68.35	68.63		33,911	638	nyse
11:27:56	68.43	38	basket idx	Venta	68.40	68.69		33,886	637	nyse
11:27:56	68.43	26	basket idx	Venta	68.40	68.69		33,848	636	nyse

Microsectors Fang Index ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:33:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:33:52] Language: en-US
OKAY: [13:33:52] Cookies are enabled
OKAY: [13:33:52] Browser supports RequestAnimationFrame
OKAY: [13:33:52] Browser supports the WebScoket API
INFO: [13:33:52] Starting session (trades) for guest
INFO: [13:33:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:33:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFNGO
- feedSymbol = A%5EFNGO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:33:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:33:52] Streamer WS Hostname: 6d7b869bd824
INFO: [13:33:52] Starting the trades app
INFO: [13:33:52] [START]: Symbol loook up for A^FNGO
INFO: [13:33:53] [FINSH]: Symbol loook up for A^FNGO
INFO: [13:33:53] Loaded configuration for trades
INFO: [13:33:53] Creating trades table...
INFO: [13:33:53] Starting trades table for AMEX:FNGO without montage
INFO: [13:33:53] lo-streamer/1/dist-swarm
INFO: [13:33:53] lo-streamer/1/dist-swarm
INFO: [13:33:53] lo-streamer/1/dist-swarm
INFO: [13:33:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:33:52] Language: en-US
OKAY: [13:33:52] Cookies are enabled
OKAY: [13:33:52] Browser supports RequestAnimationFrame
OKAY: [13:33:52] Browser supports the WebScoket API
INFO: [13:33:52] Starting session (trades) for guest
INFO: [13:33:52] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:33:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AFNGO
- feedSymbol = A%5EFNGO
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:33:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:33:52] Streamer WS Hostname: 6d7b869bd824
INFO: [13:33:52] Starting the trades app
INFO: [13:33:52] [START]: Symbol loook up for A^FNGO
INFO: [13:33:53] [FINSH]: Symbol loook up for A^FNGO
INFO: [13:33:53] Loaded configuration for trades
INFO: [13:33:53] Creating trades table...
INFO: [13:33:53] Starting trades table for AMEX:FNGO without montage
INFO: [13:33:53] lo-streamer/1/dist-swarm
INFO: [13:33:53] lo-streamer/1/dist-swarm
INFO: [13:33:53] lo-streamer/1/dist-swarm