Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest US Equity Buffer ETF November | FNOV | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.9303 | 03:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.9303 |
Resumen Histórico FNOV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.70 | 45.965 | 45.56 | 45.86 | 20,303 | 0.2303 | 0.50% |
| 1 Month | 45.31 | 45.965 | 45.10 | 45.64 | 11,627 | 0.6203 | 1.37% |
| 3 Months | 44.58 | 45.965 | 43.625 | 44.68 | 18,970 | 1.35 | 3.03% |
| 6 Months | 42.22 | 45.965 | 41.97 | 43.40 | 36,662 | 3.71 | 8.79% |
| 1 Year | 39.82 | 45.965 | 37.3807 | 41.26 | 58,940 | 6.11 | 15.34% |
| 3 Years | 37.5543 | 45.965 | 32.26 | 38.39 | 54,474 | 8.38 | 22.30% |
| 5 Years | 30.6407 | 45.965 | 23.905 | 36.79 | 49,645 | 15.29 | 49.90% |
FNOV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 45.9303 | 0.07 | 0.15% | 45.81 | 45.965 | 45.81 | 27,201 |
| 14 Jun 2024 | 45.8605 | -0.02 | -0.05% | 45.83 | 45.87 | 45.80 | 3,100 |
| 13 Jun 2024 | 45.8831 | 0.00 | -0.01% | 45.83 | 45.90 | 45.82 | 6,395 |
| 12 Jun 2024 | 45.8875 | 0.18 | 0.39% | 45.92 | 45.92 | 45.77 | 41,896 |
| 11 Jun 2024 | 45.71 | 0.01 | 0.02% | 45.70 | 45.71 | 45.56 | 22,925 |
| 10 Jun 2024 | 45.70 | 0.06 | 0.12% | 45.56 | 45.70 | 45.56 | 8,587 |
| 07 Jun 2024 | 45.6442 | 0.02 | 0.04% | 45.55 | 45.705 | 45.55 | 4,559 |
| 06 Jun 2024 | 45.6278 | 0.02 | 0.04% | 45.74 | 45.74 | 45.57 | 8,460 |
| 05 Jun 2024 | 45.61 | 0.18 | 0.40% | 45.48 | 45.64 | 45.48 | 13,013 |
| 04 Jun 2024 | 45.43 | 0.02 | 0.04% | 45.412 | 45.50 | 45.35 | 9,376 |
| 03 Jun 2024 | 45.412 | 0.03 | 0.07% | 45.42 | 45.5599 | 45.27 | 7,317 |
| 31 May 2024 | 45.38 | 0.15 | 0.32% | 45.38 | 45.38 | 45.10 | 10,701 |
| 30 May 2024 | 45.2347 | -0.10 | -0.21% | 45.39 | 45.39 | 45.2347 | 7,279 |
| 29 May 2024 | 45.33 | -0.10 | -0.22% | 45.16 | 45.36 | 45.16 | 12,323 |
| 28 May 2024 | 45.4289 | -0.01 | -0.02% | 45.56 | 45.56 | 45.37 | 6,510 |
| 24 May 2024 | 45.4377 | 0.19 | 0.41% | 45.2509 | 45.47 | 45.2509 | 10,836 |
| 23 May 2024 | 45.2509 | -0.12 | -0.26% | 45.37 | 45.44 | 45.2301 | 6,510 |
| 22 May 2024 | 45.37 | -0.07 | -0.16% | 45.40 | 45.48 | 45.32 | 8,050 |
| 21 May 2024 | 45.4442 | 0.06 | 0.13% | 45.31 | 45.4442 | 45.31 | 5,872 |
| 20 May 2024 | 45.3837 | 0.01 | 0.03% | 45.37 | 45.44 | 45.37 | 6,299 |
