ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mediaco Holding Inc

Mediaco Holding Inc (MDIAV)

4.50
0.00
(0.00%)
Cerrado 17 Diciembre 3:00PM
4.50
0.00
( 0.00% )
Pre Mercado: 6:00PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
4.50
Postura de Compra
4.11
Postura de Venta
5.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.50
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

MDIAV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PLRZPolyrizon Ltd
US$ 2.61
(148.57%)
32.7M
TCBPTC BioPharm Holdings PLC
US$ 1.06
(126.01%)
10.31M
LITMSnow Lake Resources Ltd
US$ 0.3964
(116.61%)
74.45M
VSTEVast Renewable Ltd
US$ 2.77
(113.08%)
39.53M
CGTXCognition Therapeutics Inc
US$ 0.9391
(106.44%)
68.97M
CRVSCorvus Pharmaceuticals Inc
US$ 4.40
(-40.46%)
1.3M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
PTPIPetros Pharmaceuticals Inc
US$ 0.348
(-30.40%)
1.6M
FTELFitell Corporation
US$ 27.84
(-27.48%)
814
RNAZTransCode Therapeutics Inc
US$ 4.74
(-24.94%)
28.54k
LITMSnow Lake Resources Ltd
US$ 0.3916
(113.99%)
74.53M
CGTXCognition Therapeutics Inc
US$ 0.9402
(106.68%)
69M
CEROCERo Therapeutics Holdings Inc
US$ 0.0781
(27.82%)
54.92M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.433
(29.68%)
46.55M
VSTEVast Renewable Ltd
US$ 2.77
(113.08%)
39.54M
ksquared ksquared 2 minutos hace
Job Well Done: Congress Gives Itself a Raise with Last-Minute, 1,547-Page Spending Deal
BRADLEY JAYE 17 Dec 2024 2:54
(Sleazy, self-serving MFs but that's just my opinion...)

A 1,547-page spending deal was released Tuesday night will give members of Congress a raise.
Risk vs Reward Risk vs Reward 2 minutos hace
Here's another opinion on not selling under 5.00 a share 

If I'm correct ( which I'm sure I am ) 
Hedge Funds can't buy a company’s stock under 5.00 

So
KULR has to close one day @ 5.00 + in order for hedge funds to buy 

That alone is a game
KULR
subslover subslover 2 minutos hace
Worksport Ltd. ($WKSP) Shares Enhanced Strategic Vision & Opportunity on New and Improved Investor Relations Website
“Worksport’s Road to a $13B Target Market” Underscores the Company’s Growth Strategy, Clean-Tech Innovations, and Expanding Operations

West Seneca, New York, Dec
WKSP
Guzzi62 Guzzi62 3 minutos hace
Our shares are worth less and less every day because she is printing them in large numbers!!

Crazy and sad at the same time!

I can't understand the fanatics will cheer for her no matter what? She should have been booted out a decade ago.

CEOs are judged f
NWBO
just4fun2 just4fun2 3 minutos hace
BIG NEWS JUST CAME OUT!! WOW!! 😮 this should start a chain reaction!! LFG!! 


https://x.com/deejaymajk/status/1869373177006326129?s=46&t=Lhh5gPP57dMiQOa0Jmirrw

RDAR
Reanimator Reanimator 3 minutos hace
Don’t get side stepped by conspiracy theories,

This has got to be the most laugh-out-loud and deeply ironic statement ever posted on this board, given the connect-the-dots cheerleader it's coming from! 🤣

The only way the statement could be even more hilarious is
LWLG
MartinLutherKing MartinLutherKing 3 minutos hace
The Scientific nobel clinical trial garbage can exploded upsidedown, fill up your pockets fitzgerald and all of the scammers in management christmas bonus is here
RNAZ
budfoxfun budfoxfun 4 minutos hace
$SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment! https://thesustainablegreenteam.com/sgtm-home-page
SGTM
The Great Pumpkin The Great Pumpkin 4 minutos hace
There are only two possibilities. Either the technology failed to impress or Lebby failed to close a deal.

The most logical possibility is the technology isn’t ready for commercialization.

If the technology were as good as the fanboi’s here claim it would sell itself w
LWLG
St. Sauvage St. Sauvage 4 minutos hace

Hope 3rd time's the charm and attachment "attaches" ;-)

T.


CSUI
ksquared ksquared 4 minutos hace
Thanks, Larry. I stand corrected.
I got four of the mRNA shots.
No problems... so far.
I'm not worried about it either.
TrendTrade2016 TrendTrade2016 4 minutos hace
PLRZ NOBODY ON IHUB EVEN CAUGHT THIS BEAST
PLRZ
Mark Mark 4 minutos hace
$CARA .24 recovering a tad, maybe sellers are out
CARA
al44 al44 5 minutos hace
Concerns About Drones Have Not Been Allayed

By E. Jeffrey Ludwig


We are experiencing concern and reactions close to panic about the sudden and massive appearance of drones in night skies. Presidential and Vice-Presidential leadership in responding to these conce
resx18 resx18 6 minutos hace
$CBDW Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking #AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
Mark Mark 6 minutos hace
$NEGG keep on watch today, had 31% ownership filing last night and chart near bottom
NEGG
Monksdream Monksdream 6 minutos hace
Top 15 at 8:30
https://ih.advfn.com/markets/nasdaq/premarket
budfoxfun budfoxfun 6 minutos hace
Their Patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water sourc
SGTM
StockWorkOrange StockWorkOrange 6 minutos hace
I see you are getting owned on ST as well. Ouch
AABB
JonDoe1 JonDoe1 6 minutos hace
This fraud of the company is what's responsible for the low share price. Obviously m.
AABB
Geegee678 Geegee678 6 minutos hace
$CARA
using chat GPT and figuring out the combined shares (267.15 million) and dividing that by their combined valuation in the press release, the new share value will be worth about .17
you never know what happens in the market and what public sentiment could be, but just be cautious
CARA
TheFinalCD TheFinalCD 6 minutos hace
be interesting to see what this does on todays news

RDAR .001
https://www.globenewswire.com/news-release/2024/12/18/2999008/0/en/Raadr-Doing-Business-as-Telvantis-Announces-45-Million-Working-Capital-Facility-to-Drive-Accelerated-Growth.html
RDAR
krisc62 krisc62 7 minutos hace
He might be getting paid to keep you here! Lol
RNVA
sirant sirant 7 minutos hace
GOOD MORNING EVERYONE 

2025 IS $MCIC's year. JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
tw0122 tw0122 7 minutos hace
Shorts big winners 
VCNX

Su Consulta Reciente

Delayed Upgrade Clock