ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Formidable Etf

Formidable Etf (FORH)

22.6886
-0.0188
(-0.08%)
Cerrado 23 Noviembre 3:00PM
22.56
-0.1286
(-0.57%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.6886
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
393
22.56 Rango del Día 23.15
21.11 Rango de 52 semanas 24.27
Precio Anterior
22.7074
Precio de Apertura
23.15
Última hora de negociación
Volumen promedio (3 m)
1,159
Volumen financiero
US$ 8,870
Precio Promedio Ponderado
22.57

FORH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.68863.132222.8621.9571822.31554125SP
4-0.7214-3.081589064523.4123.4221.95112522.67985316SP
120.03860.17041942604922.6523.821.89115922.87069768SP
26-0.4449-1.9231849914623.133523.8121.11227122.42935471SP
520.48862.200900900922.224.2721.11248222.4678517SP
156-2.3114-9.24562526.7421.11207823.45872971SP
260-2.3414-9.354374750325.0327.0221.11312124.25300224SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
 jangofett jangofett 2 minutos hace
This past week's reaction to Vyvanse was so underwhelming but reminded myself that I'm here for the end game! 🐂🤑🤑🤑🤑🤑
ELTP
QuantumOasis152 QuantumOasis152 2 minutos hace
Dark mode? surely you've been requested on this more than once?

Would anyone be mad if the website developer just simply made it dark mode by default? Literally go change the foundation of the code instead of white, switch it to black or gray....lol
Sogo Sogo 3 minutos hace
But if Ackman views Bessent as being so good for the rest of his portfolio that it’s worth any losses he’d take on the GSE portion of his portfolio, then Ackman might still support Bessent even if Bessent had expressed no desire to free the GSEs.

Granted, I tend to agree with you. Bu
FNMA
glenn1919 glenn1919 4 minutos hace
PLBY......VERO.......COMM......GPRO........https://stockcharts.com/h-sc/ui?s=VERO&p=W&yr=1&mn=3&dy=0&id=p96837884856
GPRO PLBY VERO
al44 al44 4 minutos hace
GM posh-

We can only hope. I await meathead announcing he is leaving along with other loud mouths that still seem to be here after supposedly leaving after 2016 election.

...............al
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429
jimr1717 jimr1717 4 minutos hace
That’s a lot of accidents. I wonder which cars are the safest when you get into an accident?
TSLA
judypudy judypudy 4 minutos hace
I tried to transfer CBBT a few months ago and was issued this message below...
https://investorshub.advfn.com/uimage/uploads/2024/5/5/yqggoCBBT_Reorganization.jpg

So I am waiting to see if it does re-organizes. Do us all a favor and talk to Corporate Actions Dept and see what t
CBBT
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429
rosemountbomber rosemountbomber 5 minutos hace
Do you think, assuming the Kidney Act, that there would be less of a reaction in UNCY's stock price compared to ARDX's since UNCY won't receive approval for another 6 months or so?
ARDX UNCY
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Good morning by five minutes!

This traitor/crook/liar/degenerate deserves no sympathy. EVER!
Monroe1 Monroe1 5 minutos hace
And some shorts have filled their obligations when court battles got going and mostly disappeared as well.
Should this ticker survives as a publicly traded company, the pps now is quite appealing. I like bottom fishing. Mick or Tattoo Dumbo makes no matter.
Although, if this is goin
ASTA
glenn1919 glenn1919 6 minutos hace
VUZI.......LUNR.......KITT.......QMCO..............https://stockcharts.com/h-sc/ui?s=QMCO&p=W&yr=1&mn=3&dy=0&id=p96837884856
KITT LUNR QMCO
Jack_Herer Jack_Herer 6 minutos hace
Dilution on a large-scale basis can be said commencing.
MMG and associates own billions of shares.....

https://investorshub.advfn.com/uimage/uploads/2024/11/23/agqwiATM.jpg
HIRU
threewheeler threewheeler 6 minutos hace
AZRH this is the third merger in as many months what are people thinking, this is THE OTC play, easy dollars PPS, when peeps wake up, FWT Merger closing on Monday everybody! Another 8M in revenue secured for American Industries! I don't know how anyone could honestly doubt the conviction of Cohen.
AZRH DTC
Stock_Barber Stock_Barber 6 minutos hace
Their last filing reads like a comic book!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fvignette.wikia.nocookie.net%2Fmaditsmadfunny%2Fimages%2F9%2F94%2FMad273printid.jpg%2Frevision%2Flatest%3Fcb%3D20120303182842&f=1&nofb=1&ipt=73072c135396ce48012180426d11eccb49a59a7bac
LEEN
hedge_fun hedge_fun 7 minutos hace
You asked about what I did with my money……

and you just did the same with Cowboy.

How many times does that make?

I was simply pointing out what you’ve done with yours Dead Money.

It seems that I hit a nerve.

Just like it d
APRU
DarkPool DarkPool 7 minutos hace
Rolling it into xlm. 1.7 trillion dollars moving to the stellar network 
XRPUSD
threewheeler threewheeler 7 minutos hace
AZRH this is the third merger in as many months what are people thinking, this is THE OTC play, easy dollars PPS, when peeps wake up, FWT Merger closing on Monday everybody! Another 8M in revenue secured for American Industries! I don't know how anyone could honestly doubt the conviction of Cohen.
AZRH DTC
ksquared ksquared 8 minutos hace
Yeppers. And to think I was feeling sorry for him because he is so mentally defective and physically feeble. Please put this POtuS back in his basement to rot.
glenn1919 glenn1919 8 minutos hace
DOUG......QUBT.......SRFM.......PDYN...........................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&yr=1&mn=3&dy=0&id=p96837884856
PDYN QUBT SRFM
cottonmather cottonmather 8 minutos hace
Alex Christoforou (I haven't posted Alex in a while). Putin warns. 23 minutes. https://www.youtube.com/watch?v=j15skQZ9aN4
trip01fun trip01fun 8 minutos hace
I'm sure he did but time took it. bobby fischer was Sri too i think?
ECMH

Su Consulta Reciente

Delayed Upgrade Clock