Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Formidable Etf | FORH | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.3534 | 03:09:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.3534 |
Resumen Histórico FORH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.2668 | 23.62 | 23.22 | 23.33 | 10,769 | 0.0866 | 0.37% |
| 1 Month | 22.7398 | 24.27 | 22.71 | 23.41 | 3,666 | 0.6136 | 2.70% |
| 3 Months | 21.79 | 24.27 | 21.70 | 22.90 | 3,954 | 1.56 | 7.17% |
| 6 Months | 22.20 | 24.27 | 21.28 | 22.50 | 3,016 | 1.15 | 5.20% |
| 1 Year | 23.73 | 24.375 | 21.28 | 22.56 | 2,338 | -0.3766 | -1.59% |
| 3 Years | 25.36 | 27.02 | 21.28 | 24.16 | 2,751 | -2.01 | -7.91% |
| 5 Years | 25.03 | 27.02 | 21.28 | 24.46 | 3,858 | -1.68 | -6.70% |
FORH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.3534 | -0.05 | -0.22% | 23.3534 | 23.3534 | 23.3534 | 0 |
| 20 May 2024 | 23.4058 | -0.14 | -0.58% | 23.4058 | 23.4058 | 23.4058 | 0 |
| 17 May 2024 | 23.5413 | 0.09 | 0.38% | 23.60 | 23.62 | 23.36 | 1,769 |
| 16 May 2024 | 23.4532 | 0.15 | 0.65% | 23.22 | 23.46 | 23.22 | 2,978 |
| 15 May 2024 | 23.3007 | 0.02 | 0.07% | 23.2668 | 23.47 | 23.22 | 27,559 |
| 14 May 2024 | 23.2854 | 0.14 | 0.61% | 23.30 | 23.30 | 23.2854 | 5 |
| 13 May 2024 | 23.1441 | 0.03 | 0.15% | 23.36 | 23.36 | 23.1441 | 1,887 |
| 10 May 2024 | 23.11 | -0.44 | -1.87% | 22.87 | 23.11 | 22.71 | 3,671 |
| 09 May 2024 | 23.5498 | -0.39 | -1.63% | 23.77 | 23.77 | 23.45 | 3,186 |
| 08 May 2024 | 23.9397 | -0.11 | -0.44% | 23.75 | 23.9397 | 23.72 | 3,125 |
| 07 May 2024 | 24.0465 | -0.17 | -0.72% | 24.12 | 24.15 | 24.025 | 2,147 |
| 06 May 2024 | 24.2199 | 0.34 | 1.42% | 24.27 | 24.27 | 24.1675 | 1,170 |
| 03 May 2024 | 23.8805 | 0.22 | 0.92% | 23.82 | 23.92 | 23.79 | 3,513 |
| 02 May 2024 | 23.6622 | 0.14 | 0.58% | 23.53 | 23.67 | 23.47 | 2,068 |
| 01 May 2024 | 23.525 | 0.68 | 2.96% | 23.08 | 23.73 | 23.08 | 4,313 |
| 30 Abr 2024 | 22.8483 | -0.37 | -1.58% | 22.88 | 22.88 | 22.75 | 1,793 |
| 29 Abr 2024 | 23.2143 | 0.38 | 1.64% | 23.07 | 23.2143 | 23.07 | 155 |
| 26 Abr 2024 | 22.8392 | 0.10 | 0.43% | 23.4174 | 23.4174 | 22.79 | 2,979 |
| 25 Abr 2024 | 22.741 | 0.00 | 0.01% | 22.741 | 22.741 | 22.741 | 0 |
| 24 Abr 2024 | 22.7398 | 0.17 | 0.76% | 22.7398 | 22.7398 | 22.7398 | 5 |
| 23 Abr 2024 | 22.5685 | 0.34 | 1.53% | 22.5685 | 22.5685 | 22.5685 | 0 |
| 22 Abr 2024 | 22.2282 | -0.17 | -0.74% | 22.50 | 22.50 | 22.2282 | 2 |
