Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.278 | -4.48610921035 | 73.07 | 73.07 | 68.67 | 1945 | 71.01573467 | SP |
| 4 | -4.068 | -5.50771730301 | 73.86 | 76.42 | 68.67 | 2056 | 73.89527778 | SP |
| 12 | 1.602 | 2.34931808183 | 68.19 | 76.42 | 67.3996 | 1392 | 71.99855479 | SP |
| 26 | 10.622 | 17.9516646949 | 59.17 | 76.42 | 58.92 | 1570 | 68.1192353 | SP |
| 52 | 11.772 | 20.2895553257 | 58.02 | 76.42 | 55.74 | 4154 | 61.79370655 | SP |
| 156 | 14.622 | 26.5035345296 | 55.17 | 76.42 | 45.0102 | 5351 | 58.07685282 | SP |
| 260 | 18.682 | 36.5525337507 | 51.11 | 76.42 | 25.833 | 5590 | 54.62446392 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 69.792 | 0.99 | 1.44 | 68.62 | 70.1899 | 68.62 | 4643 |
| 1734651000 | 68.8 | 0.13 | 0.19 | 69.23 | 69.51 | 68.8 | 1941 |
| 1734564600 | 68.6722 | -2.41 | -3.40 | 71.13 | 71.13 | 68.67 | 1226 |
| 1734478200 | 71.087 | -1.36 | -1.88 | 71.41 | 71.41 | 71.06 | 1875 |
| 1734391800 | 72.45 | -0.23 | -0.31 | 72.5 | 72.5 | 72.4 | 3249 |
| 1734132600 | 72.678 | -0.27 | -0.37 | 73.07 | 73.07 | 72.58 | 1432 |
| 1734046200 | 72.9515 | -0.23 | -0.31 | 73.55 | 73.55 | 72.9515 | 785 |
| 1733959800 | 73.18 | -0.03 | -0.04 | 73.99 | 73.99 | 73.1607 | 2629 |
| 1733873400 | 73.21 | -0.34 | -0.46 | 74.01 | 74.01 | 73.21 | 2524 |
| 1733787000 | 73.5451 | -0.88 | -1.18 | 74.43 | 74.43 | 73.5451 | 234 |
| 1733527800 | 74.4267 | -0.34 | -0.46 | 75.26 | 75.26 | 74.33 | 3059 |
| 1733441400 | 74.77 | 0.07 | 0.09 | 75 | 75.0004 | 74.77 | 2317 |
| 1733355000 | 74.7 | -0.14 | -0.19 | 74.7 | 74.7 | 74.39 | 3658 |
| 1733268600 | 74.84 | -0.57 | -0.76 | 75.61 | 75.61 | 74.84 | 1463 |
| 1733182200 | 75.41 | -0.65 | -0.85 | 76.26 | 76.26 | 75.41 | 1721 |
| 1732917840 | 76.0593 | 0.07 | 0.09 | 76.25 | 76.25 | 76.0593 | 64 |
| 1732750200 | 75.99 | 0.04 | 0.05 | 76.33 | 76.42 | 75.99 | 1950 |
| 1732663800 | 75.95 | 0.07 | 0.09 | 75.93 | 75.95 | 75.6899 | 6720 |
| 1732577400 | 75.8837 | 1.01 | 1.34 | 75.49 | 76.2083 | 75.49 | 1624 |
| 1732318200 | 74.8778 | 1.3 | 1.77 | 73.86 | 74.8778 | 73.86 | 596 |
| 1732231800 | 73.5735 | 0.92 | 1.27 | 72.92 | 73.5735 | 72.92 | 455 |
| 1732145400 | 72.651 | 0.15 | 0.21 | 72.62 | 72.651 | 72.3409 | 255 |
| 1732059000 | 72.501 | -0.33 | -0.45 | 72.21 | 72.501 | 72.21 | 331 |
| 1731972600 | 72.8288 | -0.07 | -0.10 | 72.98 | 73.02 | 72.78 | 3247 |
| 1731713400 | 72.9 | 0.49 | 0.68 | 72.58 | 72.9 | 72.579 | 607 |
| 1731627000 | 72.41 | -0.21 | -0.29 | 72.8 | 72.8 | 72.41 | 1057 |
| 1731540600 | 72.62 | -0.09 | -0.12 | 73.0619 | 73.0619 | 72.62 | 974 |
| 1731454200 | 72.71 | -0.58 | -0.79 | 73.12 | 73.12 | 72.71 | 1058 |
| 1731367800 | 73.29 | 1.09 | 1.51 | 72.84 | 73.5 | 72.84 | 1281 |
| 1731108600 | 72.2013 | 0.19 | 0.27 | 72.1196 | 72.33 | 72.1196 | 867 |
| 1731022200 | 72.0068 | -1.1 | -1.51 | 72.99 | 72.99 | 72.0068 | 410 |
| 1730935800 | 73.1106 | 4.1 | 5.94 | 71.58 | 73.1106 | 71.58 | 2638 |
| 1730849400 | 69.01 | 0.62 | 0.90 | 68.7 | 69.01 | 68.7 | 7739 |
| 1730763000 | 68.3913 | -0.44 | -0.63 | 68.86 | 68.88 | 68.3913 | 479 |
| 1730500200 | 68.8273 | -0.56 | -0.81 | 69.74 | 69.74 | 68.8273 | 349 |
| 1730413800 | 69.3918 | -0.37 | -0.53 | 69.88 | 69.88 | 69.3918 | 254 |
| 1730327400 | 69.7631 | 0.39 | 0.56 | 70.35 | 70.35 | 69.7631 | 1189 |
| 1730241000 | 69.3718 | -0.35 | -0.50 | 69.56 | 69.56 | 69.3718 | 1048 |
| 1730154600 | 69.72 | 0.95 | 1.37 | 69.2 | 69.75 | 69.2 | 1370 |
| 1729895400 | 68.7748 | -1.14 | -1.63 | 70.37 | 70.37 | 68.7748 | 1317 |
| 1729809000 | 69.9149 | 0.12 | 0.17 | 69.83 | 69.9149 | 69.6501 | 322 |
| 1729722600 | 69.7943 | 0.09 | 0.14 | 69.75 | 69.7943 | 69.63 | 894 |
| 1729636200 | 69.7 | -0.02 | -0.02 | 69.52 | 69.81 | 69.52 | 1224 |
| 1729549800 | 69.7152 | -1.11 | -1.57 | 70.74 | 70.74 | 69.7152 | 126 |
| 1729290600 | 70.8246 | -0.39 | -0.55 | 71.12 | 71.12 | 70.75 | 1358 |
| 1729204200 | 71.2155 | 0.31 | 0.44 | 71.17 | 71.25 | 71.09 | 1661 |
| 1729117800 | 70.9067 | 0.88 | 1.25 | 70.5 | 70.9067 | 70.5 | 69 |
| 1729031400 | 70.0307 | 0.37 | 0.53 | 69.92 | 70.15 | 69.92 | 720 |
| 1728945000 | 69.662 | 0.51 | 0.74 | 69.35 | 69.7 | 69.12 | 2766 |
| 1728685800 | 69.1474 | 1.18 | 1.73 | 68.17 | 69.1474 | 68.17 | 488 |
| 1728599400 | 67.9684 | -0.22 | -0.32 | 67.94 | 68 | 67.94 | 247 |
| 1728513000 | 68.1893 | 0.51 | 0.76 | 68.19 | 68.19 | 68.1893 | 254 |
| 1728426600 | 67.6761 | -0.12 | -0.18 | 67.77 | 67.7758 | 67.6761 | 610 |
| 1728340200 | 67.8 | -0.48 | -0.70 | 68.11 | 68.11 | 67.52 | 639 |
| 1728081000 | 68.2787 | 0.88 | 1.30 | 68.1649 | 68.2787 | 68.1649 | 177 |
| 1727994600 | 67.3996 | -0.25 | -0.37 | 67.47 | 67.47 | 67.3996 | 7 |
| 1727908200 | 67.6486 | -0.02 | -0.03 | 67.54 | 67.81 | 67.484 | 3452 |
| 1727821800 | 67.67 | -0.49 | -0.72 | 67.73 | 67.73 | 67.67 | 385 |
| 1727735400 | 68.1633 | 0.19 | 0.27 | 67.75 | 68.1633 | 67.75 | 145 |
| 1727476200 | 67.9774 | 0.33 | 0.49 | 68.19 | 68.19 | 67.9774 | 585 |
| 1727389800 | 67.6483 | 0.54 | 0.81 | 67.78 | 67.78 | 67.6483 | 205 |
| 1727303400 | 67.1046 | -0.82 | -1.21 | 67.7 | 67.7 | 67.08 | 1329 |
| 1727217000 | 67.9295 | 0.01 | 0.01 | 68.12 | 68.12 | 67.8801 | 976 |
| 1727130600 | 67.9221 | 0.2 | 0.29 | 67.94 | 67.94 | 67.9221 | 342 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
