ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares Focused Value Factor ETF

iShares Focused Value Factor ETF (FOVL)

69.792
0.992
(1.44%)
Cerrado 22 Diciembre 3:00PM
70.02
0.228
(0.33%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
69.792
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
4,643
68.62 Rango del Día 70.1899
55.74 Rango de 52 semanas 76.42
Capitalización de Mercado [m]
Precio Anterior
68.80
Precio de Apertura
68.62
Última hora de negociación
Volumen financiero
US$ 322,696
Precio Promedio Ponderado
69.5016
Volumen promedio (3 m)
1,392
Acciones en circulación
300,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
4.77
Beneficio por acción (BPA)
14.67
turnover
483k
Beneficio neto
4.4M

Acerca de iShares Focused Value Factor ETF

The investment seeks to track the to track the investment results of the Focused Value Select Index which is an objective rulesbased equalweighted equity index provided by FTSE Russell. The underlying index measures the performance of large and midcapitalization U.S. companies with prominent value f... The investment seeks to track the to track the investment results of the Focused Value Select Index which is an objective rulesbased equalweighted equity index provided by FTSE Russell. The underlying index measures the performance of large and midcapitalization U.S. companies with prominent value factor characteristics as determined by Russell. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures options and swap contracts cash and cash equivalents. It is nondiversified. The underlying index measures the performance of large- and mid-capitalization U.S. companies with prominent value factor characteristics, as determined by Russell. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and may invest up to 10% of its assets in certain futures, options and swap contracts, cash and cash equivalents. Mostrar más

Sector
Trust,ex Ed,religious,charty
Industria
Trust,ex Ed,religious,charty
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
iShares Focused Value Factor ETF is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker FOVL. The last closing price for iShares Focused Value Fa... was US$68.80. Over the last year, iShares Focused Value Fa... shares have traded in a share price range of US$ 55.74 to US$ 76.42.

iShares Focused Value Fa... currently has 300,000 shares in issue. The market capitalisation of iShares Focused Value Fa... is US$20.64 million. iShares Focused Value Fa... has a price to earnings ratio (PE ratio) of 4.77.

FOVL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.278-4.4861092103573.0773.0768.67194571.01573467SP
4-4.068-5.5077173030173.8676.4268.67205673.89527778SP
121.6022.3493180818368.1976.4267.3996139271.99855479SP
2610.62217.951664694959.1776.4258.92157068.1192353SP
5211.77220.289555325758.0276.4255.74415461.79370655SP
15614.62226.503534529655.1776.4245.0102535158.07685282SP
26018.68236.552533750751.1176.4225.833559054.62446392SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M
Iggy_Bot Iggy_Bot 11 minutos hace
After Trump gets sworn in, there will be no excuses for this reckless spending anymore
capgain capgain 12 minutos hace
Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ
walterc walterc 12 minutos hace
why do we not drink a beer together in January and we tell each other our stories.

I think you would understand
LWLG
KILLAZILLA KILLAZILLA 15 minutos hace
Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e
TLRY
SteveSchiets SteveSchiets 16 minutos hace
Chatpgt comment on the post. CUDA software could do thectrick for us. 



AMD
SteveSchiets SteveSchiets 18 minutos hace








SEV
capgain capgain 19 minutos hace
Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc
Bull_Dolphin Bull_Dolphin 21 minutos hace
Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid
capgain capgain 21 minutos hace
Yes, it's worse than the media shows. Imagine that.
ElectricMountain53 ElectricMountain53 21 minutos hace
It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly
LWLG
brooklyn13 brooklyn13 24 minutos hace
Now show us a picture of your festive menorah.
tkg tkg 24 minutos hace
The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!
LWLG
capgain capgain 27 minutos hace
"TOO MANY COMMERCIALS, sheesh!" I agree.
chrismiss_everyday chrismiss_everyday 32 minutos hace
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr
AVXL
copytele copytele 33 minutos hace
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
capgain capgain 38 minutos hace
Look at you, nice Saturday.
copytele copytele 40 minutos hace
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek 43 minutos hace
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 45 minutos hace
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 47 minutos hace
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 48 minutos hace
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 51 minutos hace
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 57 minutos hace
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN

Su Consulta Reciente

Delayed Upgrade Clock