Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Preferred Securities and Income ETF | FPFD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 21.445 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.40 | 21.40 | 21.44 | 21.445 | 21.435 |
Resumen Histórico FPFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.35 | 21.47 | 21.30 | 21.39 | 6,125 | 0.095 | 0.44% |
| 1 Month | 21.03 | 21.47 | 20.93 | 21.23 | 9,749 | 0.415 | 1.97% |
| 3 Months | 21.25 | 21.64 | 20.93 | 21.32 | 8,783 | 0.195 | 0.92% |
| 6 Months | 20.11 | 21.64 | 20.06 | 21.09 | 8,031 | 1.34 | 6.64% |
| 1 Year | 19.625 | 21.64 | 19.22 | 20.64 | 6,688 | 1.82 | 9.27% |
| 3 Years | 25.03 | 25.60 | 19.22 | 22.25 | 8,801 | -3.59 | -14.32% |
| 5 Years | 25.03 | 25.60 | 19.22 | 22.25 | 8,801 | -3.59 | -14.32% |
FPFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 21.435 | -0.03 | -0.12% | 21.42 | 21.47 | 21.4001 | 3,920 |
| 15 May 2024 | 21.46 | 0.11 | 0.49% | 21.42 | 21.46 | 21.37 | 9,646 |
| 14 May 2024 | 21.355 | 0.00 | 0.00% | 21.38 | 21.38 | 21.345 | 6,054 |
| 13 May 2024 | 21.355 | 0.03 | 0.14% | 21.38 | 21.38 | 21.30 | 4,592 |
| 10 May 2024 | 21.3253 | -0.05 | -0.26% | 21.35 | 21.35 | 21.3092 | 6,413 |
| 09 May 2024 | 21.38 | 0.04 | 0.21% | 21.285 | 21.38 | 21.285 | 21,342 |
| 08 May 2024 | 21.335 | -0.01 | -0.05% | 21.30 | 21.35 | 21.30 | 4,331 |
| 07 May 2024 | 21.345 | -0.02 | -0.08% | 21.38 | 21.399 | 21.345 | 3,467 |
| 06 May 2024 | 21.3629 | 0.04 | 0.20% | 21.32 | 21.37 | 21.305 | 10,399 |
| 03 May 2024 | 21.32 | 0.15 | 0.68% | 21.22 | 21.32 | 21.22 | 13,342 |
| 02 May 2024 | 21.175 | 0.12 | 0.58% | 21.14 | 21.205 | 21.09 | 30,451 |
| 01 May 2024 | 21.0529 | -0.01 | -0.06% | 21.04 | 21.09 | 21.035 | 10,468 |
| 30 Abr 2024 | 21.065 | -0.01 | -0.05% | 21.10 | 21.11 | 21.065 | 27,695 |
| 29 Abr 2024 | 21.0759 | 0.06 | 0.29% | 21.015 | 21.079 | 21.00 | 5,219 |
| 26 Abr 2024 | 21.015 | -0.05 | -0.21% | 20.94 | 21.035 | 20.94 | 3,559 |
| 25 Abr 2024 | 21.06 | -0.13 | -0.61% | 21.19 | 21.19 | 21.00 | 1,415 |
| 24 Abr 2024 | 21.19 | 0.09 | 0.42% | 21.01 | 21.19 | 21.01 | 23,502 |
| 23 Abr 2024 | 21.1006 | 0.08 | 0.38% | 21.02 | 21.13 | 21.00 | 2,595 |
| 22 Abr 2024 | 21.02 | -0.01 | -0.05% | 20.95 | 21.025 | 20.93 | 3,150 |
| 19 Abr 2024 | 21.03 | -0.05 | -0.24% | 21.03 | 21.03 | 20.96 | 3,425 |
| 18 Abr 2024 | 21.0808 | -0.05 | -0.22% | 21.1269 | 21.1269 | 21.0698 | 2,725 |
| 17 Abr 2024 | 21.1269 | 0.04 | 0.20% | 21.08 | 21.1392 | 21.06 | 5,577 |
