Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FPFD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.515 | -0.04 | -0.19% | 21.51 | 21.54 | 21.51 | 7,245 |
| 13 Jun 2024 | 21.555 | 0.04 | 0.19% | 21.55 | 21.58 | 21.53 | 11,840 |
| 12 Jun 2024 | 21.515 | 0.10 | 0.47% | 21.43 | 21.55 | 21.43 | 5,859 |
| 11 Jun 2024 | 21.415 | -0.01 | -0.07% | 21.41 | 21.441 | 21.41 | 3,406 |
| 10 Jun 2024 | 21.4299 | -0.04 | -0.19% | 21.41 | 21.48 | 21.41 | 4,738 |
| 07 Jun 2024 | 21.47 | -0.05 | -0.23% | 21.43 | 21.47 | 21.43 | 1,430 |
| 06 Jun 2024 | 21.52 | 0.02 | 0.11% | 21.51 | 21.52 | 21.49 | 5,509 |
| 05 Jun 2024 | 21.4971 | -0.01 | -0.06% | 21.46 | 21.52 | 21.45 | 5,435 |
| 04 Jun 2024 | 21.51 | 0.04 | 0.19% | 21.46 | 21.52 | 21.44 | 9,407 |
| 03 Jun 2024 | 21.4701 | 0.02 | 0.10% | 21.38 | 21.4701 | 21.38 | 12,497 |
| 31 May 2024 | 21.449 | 0.11 | 0.51% | 21.32 | 21.449 | 21.32 | 15,810 |
| 30 May 2024 | 21.34 | -0.02 | -0.12% | 21.33 | 21.34 | 21.29 | 4,577 |
| 29 May 2024 | 21.3649 | -0.09 | -0.40% | 21.36 | 21.39 | 21.35 | 3,015 |
| 28 May 2024 | 21.45 | 0.02 | 0.12% | 21.40 | 21.50 | 21.40 | 6,801 |
| 24 May 2024 | 21.425 | 0.06 | 0.29% | 21.43 | 21.45 | 21.37 | 21,341 |
| 23 May 2024 | 21.3627 | -0.06 | -0.29% | 21.49 | 21.49 | 21.35 | 9,855 |
| 22 May 2024 | 21.425 | -0.05 | -0.21% | 21.48 | 21.48 | 21.39 | 16,895 |
| 21 May 2024 | 21.47 | -0.03 | -0.13% | 21.51 | 21.51 | 21.46 | 5,479 |
| 20 May 2024 | 21.499 | 0.05 | 0.25% | 21.47 | 21.51 | 21.42 | 20,180 |
| 17 May 2024 | 21.445 | 0.01 | 0.05% | 21.40 | 21.445 | 21.40 | 6,839 |
| 16 May 2024 | 21.435 | -0.03 | -0.12% | 21.42 | 21.47 | 21.4001 | 3,920 |
| 15 May 2024 | 21.46 | 0.11 | 0.49% | 21.42 | 21.46 | 21.37 | 9,646 |
| 14 May 2024 | 21.355 | 0.00 | 0.00% | 21.38 | 21.38 | 21.345 | 6,054 |
| 13 May 2024 | 21.355 | 0.03 | 0.14% | 21.38 | 21.38 | 21.30 | 4,592 |
| 10 May 2024 | 21.3253 | -0.05 | -0.26% | 21.35 | 21.35 | 21.3092 | 6,413 |
| 09 May 2024 | 21.38 | 0.04 | 0.21% | 21.285 | 21.38 | 21.285 | 21,342 |
| 08 May 2024 | 21.335 | -0.01 | -0.05% | 21.30 | 21.35 | 21.30 | 4,331 |
| 07 May 2024 | 21.345 | -0.02 | -0.08% | 21.38 | 21.399 | 21.345 | 3,467 |
| 06 May 2024 | 21.3629 | 0.04 | 0.20% | 21.32 | 21.37 | 21.305 | 10,399 |
| 03 May 2024 | 21.32 | 0.15 | 0.68% | 21.22 | 21.32 | 21.22 | 13,342 |
| 02 May 2024 | 21.175 | 0.12 | 0.58% | 21.14 | 21.205 | 21.09 | 30,451 |
| 01 May 2024 | 21.0529 | -0.01 | -0.06% | 21.04 | 21.09 | 21.035 | 10,468 |
| 30 Abr 2024 | 21.065 | -0.01 | -0.05% | 21.10 | 21.11 | 21.065 | 27,695 |
| 29 Abr 2024 | 21.0759 | 0.06 | 0.29% | 21.015 | 21.079 | 21.00 | 5,219 |
| 26 Abr 2024 | 21.015 | -0.05 | -0.21% | 20.94 | 21.035 | 20.94 | 3,559 |
| 25 Abr 2024 | 21.06 | -0.13 | -0.61% | 21.19 | 21.19 | 21.00 | 1,415 |
| 24 Abr 2024 | 21.19 | 0.09 | 0.42% | 21.01 | 21.19 | 21.01 | 23,502 |
| 23 Abr 2024 | 21.1006 | 0.08 | 0.38% | 21.02 | 21.13 | 21.00 | 2,595 |
| 22 Abr 2024 | 21.02 | -0.01 | -0.05% | 20.95 | 21.025 | 20.93 | 3,150 |
| 19 Abr 2024 | 21.03 | -0.05 | -0.24% | 21.03 | 21.03 | 20.96 | 3,425 |
| 18 Abr 2024 | 21.0808 | -0.05 | -0.22% | 21.1269 | 21.1269 | 21.0698 | 2,725 |
| 17 Abr 2024 | 21.1269 | 0.04 | 0.20% | 21.08 | 21.1392 | 21.06 | 5,577 |
| 16 Abr 2024 | 21.0853 | -0.07 | -0.35% | 21.10 | 21.10 | 21.08 | 3,518 |
| 15 Abr 2024 | 21.16 | -0.06 | -0.26% | 21.29 | 21.29 | 21.1344 | 9,374 |
| 12 Abr 2024 | 21.215 | -0.02 | -0.09% | 21.18 | 21.215 | 21.17 | 6,362 |
| 11 Abr 2024 | 21.235 | -0.14 | -0.63% | 21.31 | 21.31 | 21.22 | 7,715 |
| 10 Abr 2024 | 21.37 | -0.04 | -0.19% | 21.32 | 21.38 | 21.29 | 56,108 |
| 09 Abr 2024 | 21.41 | 0.02 | 0.12% | 21.385 | 21.41 | 21.3599 | 5,204 |
| 08 Abr 2024 | 21.385 | -0.01 | -0.06% | 21.42 | 21.43 | 21.34 | 8,751 |
| 05 Abr 2024 | 21.397 | -0.03 | -0.13% | 21.42 | 21.42 | 21.37 | 3,081 |
| 04 Abr 2024 | 21.425 | 0.04 | 0.19% | 21.44 | 21.45 | 21.38 | 9,729 |
| 03 Abr 2024 | 21.385 | 0.02 | 0.07% | 21.34 | 21.39 | 21.33 | 3,740 |
| 02 Abr 2024 | 21.37 | -0.09 | -0.40% | 21.37 | 21.40 | 21.355 | 4,311 |
| 01 Abr 2024 | 21.455 | -0.12 | -0.58% | 21.50 | 21.50 | 21.39 | 5,554 |
| 28 Mar 2024 | 21.5791 | 0.04 | 0.20% | 21.535 | 21.63 | 21.535 | 8,425 |
| 27 Mar 2024 | 21.535 | 0.04 | 0.19% | 21.52 | 21.56 | 21.46 | 12,623 |
| 26 Mar 2024 | 21.4952 | -0.08 | -0.37% | 21.53 | 21.53 | 21.48 | 2,124 |
| 25 Mar 2024 | 21.5752 | -0.06 | -0.29% | 21.59 | 21.5988 | 21.57 | 4,298 |
| 22 Mar 2024 | 21.639 | 0.13 | 0.60% | 21.52 | 21.64 | 21.51 | 6,219 |
| 21 Mar 2024 | 21.51 | 0.02 | 0.07% | 21.59 | 21.59 | 21.50 | 6,024 |
| 20 Mar 2024 | 21.495 | 0.05 | 0.26% | 21.46 | 21.495 | 21.42 | 3,879 |
| 19 Mar 2024 | 21.44 | 0.03 | 0.14% | 21.38 | 21.45 | 21.38 | 7,888 |
| 18 Mar 2024 | 21.41 | 0.03 | 0.16% | 21.45 | 21.46 | 21.38 | 6,456 |
