Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FPRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.58 | 0.12 | 0.60% | 20.51 | 20.635 | 20.46 | 2,340 |
| 26 Jun 2024 | 20.4572 | -0.04 | -0.21% | 20.37 | 20.51 | 20.37 | 3,724 |
| 25 Jun 2024 | 20.50 | -0.28 | -1.36% | 20.84 | 20.84 | 20.4902 | 1,037 |
| 24 Jun 2024 | 20.7834 | 0.15 | 0.73% | 20.65 | 20.935 | 20.63 | 2,690 |
| 21 Jun 2024 | 20.6336 | -0.06 | -0.30% | 20.62 | 20.6336 | 20.54 | 1,196 |
| 20 Jun 2024 | 20.6955 | -0.02 | -0.09% | 20.72 | 20.72 | 20.65 | 3,301 |
| 18 Jun 2024 | 20.7137 | 0.09 | 0.43% | 20.645 | 20.7331 | 20.645 | 3,921 |
| 17 Jun 2024 | 20.6248 | -0.05 | -0.24% | 20.57 | 20.68 | 20.57 | 950 |
| 14 Jun 2024 | 20.6746 | 0.00 | 0.02% | 20.60 | 20.6746 | 20.60 | 306 |
| 13 Jun 2024 | 20.6706 | 0.10 | 0.50% | 20.62 | 20.6706 | 20.54 | 3,174 |
| 12 Jun 2024 | 20.568 | 0.16 | 0.77% | 20.85 | 20.85 | 20.54 | 1,425 |
| 11 Jun 2024 | 20.4104 | -0.04 | -0.19% | 20.44 | 20.47 | 20.40 | 1,704 |
| 10 Jun 2024 | 20.4483 | 0.07 | 0.33% | 20.19 | 20.4483 | 20.19 | 2,138 |
| 07 Jun 2024 | 20.3812 | -0.16 | -0.76% | 20.365 | 20.3812 | 20.283 | 675 |
| 06 Jun 2024 | 20.5373 | 0.04 | 0.22% | 20.45 | 20.5373 | 20.45 | 41 |
| 05 Jun 2024 | 20.4931 | -0.05 | -0.25% | 20.61 | 20.61 | 20.45 | 1,577 |
| 04 Jun 2024 | 20.5454 | 0.19 | 0.94% | 20.34 | 20.605 | 20.34 | 3,936 |
| 03 Jun 2024 | 20.3531 | -0.08 | -0.40% | 20.50 | 20.50 | 20.3531 | 418 |
| 31 May 2024 | 20.4341 | 0.39 | 1.94% | 20.16 | 20.4341 | 20.16 | 527 |
| 30 May 2024 | 20.0443 | 0.32 | 1.63% | 19.81 | 20.0443 | 19.81 | 1,109 |
| 29 May 2024 | 19.7222 | -0.17 | -0.88% | 19.79 | 19.79 | 19.69 | 1,189 |
| 28 May 2024 | 19.8971 | -0.11 | -0.53% | 20.035 | 20.035 | 19.8971 | 644 |
| 24 May 2024 | 20.0029 | -0.03 | -0.13% | 20.09 | 20.10 | 20.0029 | 1,755 |
| 23 May 2024 | 20.0293 | -0.40 | -1.94% | 20.52 | 20.52 | 20.0293 | 68 |
| 22 May 2024 | 20.4259 | -0.16 | -0.76% | 20.47 | 20.58 | 20.42 | 502 |
| 21 May 2024 | 20.5829 | -0.03 | -0.14% | 20.49 | 20.5901 | 20.49 | 1,413 |
| 20 May 2024 | 20.6125 | -0.11 | -0.54% | 20.59 | 20.7588 | 20.59 | 3,475 |
| 17 May 2024 | 20.7254 | 0.02 | 0.09% | 20.60 | 20.7254 | 20.60 | 1,512 |
| 16 May 2024 | 20.7061 | 0.04 | 0.17% | 20.72 | 20.76 | 20.677 | 2,629 |
| 15 May 2024 | 20.67 | 0.32 | 1.57% | 20.48 | 20.71 | 20.48 | 1,724 |
| 14 May 2024 | 20.3503 | 0.12 | 0.61% | 20.16 | 20.3503 | 20.16 | 821 |
| 13 May 2024 | 20.2266 | 0.04 | 0.22% | 20.14 | 20.29 | 20.14 | 2,285 |
| 10 May 2024 | 20.1825 | -0.03 | -0.15% | 20.27 | 20.27 | 20.1559 | 1,227 |
| 09 May 2024 | 20.2123 | 0.41 | 2.09% | 20.00 | 20.22 | 20.00 | 1,634 |
| 08 May 2024 | 19.7984 | -0.17 | -0.86% | 19.74 | 19.86 | 19.74 | 2,838 |
| 07 May 2024 | 19.9702 | 0.19 | 0.97% | 19.76 | 19.995 | 19.76 | 996 |
| 06 May 2024 | 19.7776 | 0.01 | 0.06% | 19.78 | 19.78 | 19.695 | 1,256 |
| 03 May 2024 | 19.7652 | 0.11 | 0.54% | 19.97 | 19.9803 | 19.73 | 881 |
| 02 May 2024 | 19.6591 | 0.32 | 1.64% | 19.46 | 19.7197 | 19.42 | 751 |
| 01 May 2024 | 19.3416 | 0.00 | -0.02% | 19.34 | 19.3697 | 19.34 | 483 |
| 30 Abr 2024 | 19.3446 | -0.34 | -1.74% | 19.61 | 19.61 | 19.3446 | 2,267 |
| 29 Abr 2024 | 19.687 | 0.18 | 0.90% | 19.65 | 19.687 | 19.6449 | 1,162 |
| 26 Abr 2024 | 19.5114 | 0.01 | 0.06% | 19.52 | 19.52 | 19.5114 | 763 |
| 25 Abr 2024 | 19.4999 | -0.15 | -0.77% | 19.41 | 19.4999 | 19.41 | 81 |
| 24 Abr 2024 | 19.6511 | 0.03 | 0.15% | 19.55 | 19.66 | 19.55 | 4,916 |
| 23 Abr 2024 | 19.6225 | 0.16 | 0.83% | 19.51 | 19.65 | 19.51 | 717 |
| 22 Abr 2024 | 19.4611 | 0.13 | 0.68% | 19.415 | 19.48 | 19.375 | 1,904 |
| 19 Abr 2024 | 19.3302 | 0.08 | 0.42% | 19.25 | 19.3799 | 19.25 | 1,678 |
| 18 Abr 2024 | 19.2497 | -0.01 | -0.05% | 19.35 | 19.35 | 19.165 | 2,579 |
| 17 Abr 2024 | 19.2593 | -0.18 | -0.91% | 19.36 | 19.36 | 19.2593 | 392 |
| 16 Abr 2024 | 19.4361 | -0.26 | -1.33% | 19.64 | 19.64 | 19.40 | 2,853 |
| 15 Abr 2024 | 19.6977 | -0.29 | -1.47% | 20.08 | 20.08 | 19.6977 | 2,028 |
| 12 Abr 2024 | 19.9912 | -0.23 | -1.12% | 20.06 | 20.06 | 19.9912 | 724 |
| 11 Abr 2024 | 20.2174 | 0.01 | 0.07% | 20.35 | 20.35 | 20.185 | 1,407 |
| 10 Abr 2024 | 20.2026 | -0.78 | -3.71% | 20.62 | 20.62 | 20.175 | 1,169 |
| 09 Abr 2024 | 20.9802 | 0.25 | 1.18% | 20.82 | 20.9802 | 20.82 | 942 |
| 08 Abr 2024 | 20.7346 | 0.26 | 1.27% | 20.62 | 20.74 | 20.5918 | 7,091 |
| 05 Abr 2024 | 20.4738 | 0.08 | 0.38% | 20.33 | 20.4738 | 20.33 | 2,780 |
| 04 Abr 2024 | 20.3955 | -0.11 | -0.52% | 20.66 | 20.71 | 20.3955 | 1,324 |
| 03 Abr 2024 | 20.5014 | 0.03 | 0.15% | 20.56 | 20.56 | 20.43 | 1,705 |
| 02 Abr 2024 | 20.47 | -0.27 | -1.29% | 20.60 | 20.60 | 20.47 | 1,103 |
| 01 Abr 2024 | 20.7378 | -0.35 | -1.66% | 21.20 | 21.20 | 20.73 | 5,506 |
