US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Fidelity Sustainable Core Plus Bond ETF (FSBD)
Fidelity Sustainable Core Plus Bond ETF (FSBD) Histórico

FSBD Fidelity Sustainable Core Plus Bond ETF

45.985

0.00 (0.00%)

Pre Mercado

Última actualización: 03:09:58

Retrasado por 15 minutos

FSBD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	45.985	0.13	0.27%	46.33	46.33	45.985	59
01 Jul 2024	45.86	-0.32	-0.69%	46.18	46.18	45.86	80
28 Jun 2024	46.1781	-0.20	-0.44%	46.46	46.46	46.1781	72
27 Jun 2024	46.38	-0.11	-0.24%	46.41	46.41	46.38	173
26 Jun 2024	46.4906	-0.15	-0.33%	46.645	46.645	46.4906	152
25 Jun 2024	46.645	0.01	0.02%	47.81	47.81	46.645	24
24 Jun 2024	46.635	0.04	0.09%	46.635	46.635	46.635	12
21 Jun 2024	46.595	0.02	0.04%	46.58	46.595	46.58	2
20 Jun 2024	46.575	-0.10	-0.20%	48.63	48.63	46.575	60
18 Jun 2024	46.67	0.13	0.28%	46.67	46.67	46.67	165
17 Jun 2024	46.54	-0.25	-0.53%	47.46	47.46	46.54	152
14 Jun 2024	46.7887	0.20	0.44%	46.39	46.7887	46.39	909
13 Jun 2024	46.585	0.16	0.34%	45.99	46.585	45.99	94
12 Jun 2024	46.4253	0.22	0.48%	46.4253	46.4253	46.4253	127
11 Jun 2024	46.205	0.23	0.51%	45.80	46.23	45.80	131
10 Jun 2024	45.97	-0.11	-0.23%	46.05	46.05	45.97	116
07 Jun 2024	46.075	-0.36	-0.77%	46.075	46.075	46.075	2
06 Jun 2024	46.4346	-0.02	-0.03%	46.4346	46.4346	46.4346	126
05 Jun 2024	46.45	0.11	0.24%	46.43	46.45	46.43	306
04 Jun 2024	46.34	0.05	0.10%	46.31	46.34	46.31	2
03 Jun 2024	46.295	0.44	0.96%	46.02	46.42	45.99	1,546
31 May 2024	45.8537	0.23	0.50%	45.86	45.86	45.8537	305
30 May 2024	45.6266	-0.09	-0.20%	45.70	45.70	45.6266	6
29 May 2024	45.72	-0.34	-0.74%	45.80	45.80	45.6531	728
28 May 2024	46.0592	0.01	0.02%	46.0589	46.0592	46.0589	667
24 May 2024	46.05	0.03	0.07%	46.05	46.05	46.05	8
23 May 2024	46.02	-0.19	-0.41%	46.02	46.02	46.02	12
22 May 2024	46.21	-0.04	-0.09%	46.21	46.21	46.21	25
21 May 2024	46.25	0.08	0.17%	46.25	46.25	46.25	41
20 May 2024	46.17	-0.07	-0.15%	46.20	46.20	46.17	30
17 May 2024	46.24	-0.10	-0.22%	46.34	46.34	46.24	675
16 May 2024	46.34	-0.04	-0.09%	46.34	46.34	46.34	72
15 May 2024	46.38	0.28	0.61%	46.30	46.38	46.30	45
14 May 2024	46.10	0.11	0.24%	45.81	46.10	45.81	2,303
13 May 2024	45.99	0.04	0.09%	45.99	45.99	45.99	6
10 May 2024	45.95	-0.16	-0.35%	45.95	45.95	45.95	0
09 May 2024	46.11	0.17	0.37%	46.11	46.11	46.11	57
08 May 2024	45.94	-0.16	-0.35%	45.94	45.94	45.94	41
07 May 2024	46.10	0.09	0.20%	46.17	46.17	46.10	3
06 May 2024	46.01	0.04	0.09%	45.92	46.01	45.92	126
03 May 2024	45.97	0.40	0.87%	46.03	46.03	45.7787	904
02 May 2024	45.572	0.08	0.18%	45.52	45.593	45.52	105
01 May 2024	45.49	0.18	0.40%	45.49	45.49	45.49	56
30 Abr 2024	45.31	-0.24	-0.53%	45.41	45.41	45.3017	249
29 Abr 2024	45.55	0.19	0.42%	45.5199	45.55	45.37	904
26 Abr 2024	45.36	-0.05	-0.11%	45.36	45.36	45.36	9
25 Abr 2024	45.41	-0.15	-0.33%	45.41	45.41	45.41	24
24 Abr 2024	45.5624	-0.17	-0.37%	45.61	45.61	45.465	446
23 Abr 2024	45.73	0.15	0.33%	45.73	45.73	45.73	93
22 Abr 2024	45.58	0.02	0.04%	45.65	45.65	45.58	374
19 Abr 2024	45.56	0.09	0.19%	45.56	45.56	45.56	12
18 Abr 2024	45.475	-0.08	-0.18%	45.54	45.54	45.475	131
17 Abr 2024	45.555	0.13	0.29%	45.555	45.555	45.555	14
16 Abr 2024	45.4247	-0.14	-0.31%	45.40	45.50	45.39	773
15 Abr 2024	45.5654	-0.21	-0.45%	45.62	45.62	45.56	451
12 Abr 2024	45.7717	0.05	0.11%	45.86	45.86	45.74	439
11 Abr 2024	45.72	-0.04	-0.08%	45.88	45.88	45.72	55
10 Abr 2024	45.755	-0.51	-1.09%	46.00	46.00	45.734	568
09 Abr 2024	46.26	0.20	0.43%	46.30	46.30	46.1857	305
08 Abr 2024	46.06	-0.12	-0.26%	46.06	46.06	46.06	5
05 Abr 2024	46.18	-0.28	-0.60%	46.24	46.33	46.18	1,519
04 Abr 2024	46.46	0.20	0.42%	46.45	46.46	46.31	620

Fidelity Sustainable Cor...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones