Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FSEP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.73 | 0.00 | 0.00% | 43.73 | 43.73 | 43.73 | 0 |
| 27 Jun 2024 | 43.73 | -0.03 | -0.07% | 43.70 | 43.7699 | 43.70 | 16,802 |
| 26 Jun 2024 | 43.76 | 0.08 | 0.18% | 43.65 | 43.76 | 43.65 | 10,306 |
| 25 Jun 2024 | 43.68 | 0.01 | 0.02% | 43.65 | 43.72 | 43.65 | 5,173 |
| 24 Jun 2024 | 43.6691 | -0.01 | -0.02% | 43.70 | 43.70 | 43.64 | 6,335 |
| 21 Jun 2024 | 43.677 | 0.03 | 0.08% | 43.59 | 43.69 | 43.59 | 9,901 |
| 20 Jun 2024 | 43.642 | -0.04 | -0.10% | 43.66 | 43.72 | 43.61 | 7,513 |
| 18 Jun 2024 | 43.685 | 0.02 | 0.06% | 43.71 | 43.71 | 43.641 | 4,755 |
| 17 Jun 2024 | 43.6602 | 0.08 | 0.18% | 43.54 | 43.69 | 43.54 | 3,742 |
| 14 Jun 2024 | 43.5802 | -0.01 | -0.03% | 43.54 | 43.5802 | 43.53 | 7,131 |
| 13 Jun 2024 | 43.595 | 0.01 | 0.02% | 43.59 | 43.6055 | 43.545 | 3,874 |
| 12 Jun 2024 | 43.5849 | 0.13 | 0.31% | 43.54 | 43.61 | 43.45 | 21,272 |
| 11 Jun 2024 | 43.45 | 0.02 | 0.04% | 43.36 | 43.45 | 43.36 | 8,474 |
| 10 Jun 2024 | 43.4321 | 0.03 | 0.08% | 43.399 | 43.44 | 43.39 | 7,226 |
| 07 Jun 2024 | 43.399 | 0.03 | 0.07% | 43.34 | 43.46 | 43.34 | 4,301 |
| 06 Jun 2024 | 43.37 | 0.00 | -0.01% | 43.36 | 43.39 | 43.33 | 5,189 |
| 05 Jun 2024 | 43.3737 | 0.16 | 0.38% | 43.33 | 43.3737 | 43.22 | 16,908 |
| 04 Jun 2024 | 43.2098 | 0.03 | 0.07% | 43.14 | 43.26 | 43.09 | 6,762 |
| 03 Jun 2024 | 43.1792 | 0.03 | 0.07% | 43.15 | 43.2799 | 43.02 | 8,671 |
| 31 May 2024 | 43.15 | 0.17 | 0.40% | 42.98 | 43.15 | 42.89 | 21,976 |
| 30 May 2024 | 42.98 | -0.12 | -0.27% | 43.02 | 43.10 | 42.98 | 6,811 |
| 29 May 2024 | 43.0978 | -0.10 | -0.24% | 43.2025 | 43.2025 | 43.085 | 10,898 |
| 28 May 2024 | 43.2025 | -0.01 | -0.02% | 43.2104 | 43.2225 | 43.14 | 5,904 |
| 24 May 2024 | 43.2104 | 0.14 | 0.33% | 43.0683 | 43.25 | 43.0683 | 7,350 |
| 23 May 2024 | 43.0683 | -0.08 | -0.19% | 43.31 | 43.31 | 43.05 | 8,505 |
| 22 May 2024 | 43.15 | -0.06 | -0.15% | 43.18 | 43.215 | 43.0901 | 26,589 |
| 21 May 2024 | 43.2148 | 0.06 | 0.14% | 43.14 | 43.23 | 43.14 | 14,385 |
| 20 May 2024 | 43.1549 | 0.04 | 0.10% | 43.11 | 43.20 | 43.11 | 9,101 |
| 17 May 2024 | 43.11 | 0.03 | 0.08% | 43.077 | 43.11 | 43.05 | 24,722 |
| 16 May 2024 | 43.077 | -0.01 | -0.03% | 43.10 | 43.135 | 43.06 | 36,472 |
| 15 May 2024 | 43.09 | 0.18 | 0.42% | 43.00 | 43.12 | 42.9707 | 14,676 |
| 14 May 2024 | 42.9099 | 0.11 | 0.26% | 42.8003 | 42.91 | 42.7701 | 11,934 |
| 13 May 2024 | 42.8003 | -0.01 | -0.03% | 42.89 | 42.89 | 42.78 | 4,696 |
| 10 May 2024 | 42.815 | 0.09 | 0.21% | 42.79 | 42.815 | 42.7402 | 8,481 |
| 09 May 2024 | 42.725 | 0.10 | 0.23% | 42.625 | 42.74 | 42.625 | 20,354 |
| 08 May 2024 | 42.625 | 0.01 | 0.02% | 42.6179 | 42.64 | 42.5801 | 5,123 |
| 07 May 2024 | 42.6179 | 0.08 | 0.18% | 42.54 | 42.62 | 42.54 | 2,087 |
| 06 May 2024 | 42.54 | 0.18 | 0.41% | 42.3648 | 42.55 | 42.3648 | 11,684 |
| 03 May 2024 | 42.3648 | 0.34 | 0.81% | 42.32 | 42.41 | 42.2489 | 12,864 |
| 02 May 2024 | 42.0248 | 0.19 | 0.47% | 41.83 | 42.07 | 41.83 | 3,284 |
| 01 May 2024 | 41.83 | -0.05 | -0.12% | 41.88 | 42.155 | 41.8001 | 7,417 |
| 30 Abr 2024 | 41.88 | -0.33 | -0.77% | 42.205 | 42.2285 | 41.88 | 36,962 |
| 29 Abr 2024 | 42.205 | 0.03 | 0.07% | 42.21 | 42.24 | 42.1709 | 9,193 |
| 26 Abr 2024 | 42.1737 | 0.25 | 0.61% | 41.92 | 42.21 | 41.92 | 5,058 |
| 25 Abr 2024 | 41.92 | -0.12 | -0.30% | 41.695 | 41.9499 | 41.64 | 16,828 |
| 24 Abr 2024 | 42.0448 | 0.05 | 0.11% | 41.9975 | 42.08 | 41.90 | 5,001 |
| 23 Abr 2024 | 41.9975 | 0.32 | 0.76% | 41.68 | 42.02 | 41.68 | 11,709 |
| 22 Abr 2024 | 41.68 | 0.23 | 0.55% | 41.45 | 41.83 | 41.45 | 41,438 |
| 19 Abr 2024 | 41.45 | -0.20 | -0.48% | 41.6486 | 41.6486 | 41.372 | 8,841 |
| 18 Abr 2024 | 41.6486 | -0.05 | -0.12% | 41.70 | 41.835 | 41.6007 | 23,703 |
| 17 Abr 2024 | 41.70 | -0.12 | -0.29% | 41.88 | 41.88 | 41.65 | 3,985 |
| 16 Abr 2024 | 41.82 | -0.02 | -0.05% | 41.845 | 41.9132 | 41.75 | 6,068 |
| 15 Abr 2024 | 41.8396 | -0.25 | -0.58% | 42.22 | 42.22 | 41.81 | 4,101 |
| 12 Abr 2024 | 42.0851 | -0.27 | -0.64% | 42.355 | 42.355 | 42.0093 | 10,539 |
| 11 Abr 2024 | 42.355 | 0.11 | 0.25% | 42.26 | 42.395 | 42.15 | 8,195 |
| 10 Abr 2024 | 42.2477 | -0.14 | -0.33% | 42.13 | 42.2477 | 42.12 | 13,146 |
| 09 Abr 2024 | 42.3877 | 0.02 | 0.05% | 42.41 | 42.41 | 42.23 | 4,437 |
| 08 Abr 2024 | 42.3652 | 0.05 | 0.11% | 42.35 | 42.39 | 42.34 | 5,964 |
| 05 Abr 2024 | 42.32 | 0.17 | 0.39% | 42.20 | 42.3582 | 42.20 | 6,364 |
| 04 Abr 2024 | 42.1536 | -0.23 | -0.54% | 42.54 | 42.54 | 42.1536 | 4,957 |
| 03 Abr 2024 | 42.3831 | 0.06 | 0.15% | 42.305 | 42.43 | 42.305 | 11,499 |
| 02 Abr 2024 | 42.32 | -0.10 | -0.24% | 42.30 | 42.34 | 42.2806 | 10,283 |
