Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Sustainable US Equity ETF | FSST | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3081 | 1.27% | 24.4895 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.49 | 24.41 | 24.53 | 24.4895 | 24.1814 |
Resumen Histórico FSST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.22 | 24.50 | 23.96 | 24.36 | 7,280 | 0.2695 | 1.11% |
| 1 Month | 24.64 | 24.93 | 23.625 | 24.34 | 3,068 | -0.1505 | -0.61% |
| 3 Months | 23.64 | 25.29 | 23.3899 | 24.46 | 2,280 | 0.8495 | 3.59% |
| 6 Months | 20.23 | 25.29 | 20.14 | 23.45 | 1,897 | 4.26 | 21.06% |
| 1 Year | 19.31 | 25.29 | 19.0782 | 22.45 | 1,449 | 5.18 | 26.82% |
| 3 Years | 19.95 | 25.29 | 16.32 | 20.85 | 2,210 | 4.54 | 22.75% |
| 5 Years | 19.95 | 25.29 | 16.32 | 20.85 | 2,210 | 4.54 | 22.75% |
FSST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 24.4895 | 0.31 | 1.27% | 24.49 | 24.53 | 24.41 | 1,876 |
| 02 May 2024 | 24.1814 | 0.21 | 0.87% | 23.96 | 24.195 | 23.96 | 7,933 |
| 01 May 2024 | 23.9728 | -0.15 | -0.63% | 24.04 | 24.04 | 23.9728 | 55 |
| 30 Abr 2024 | 24.124 | -0.33 | -1.36% | 24.44 | 24.44 | 24.124 | 217 |
| 29 Abr 2024 | 24.4557 | 0.04 | 0.18% | 24.50 | 24.50 | 24.37 | 904 |
| 26 Abr 2024 | 24.4121 | 0.32 | 1.33% | 24.22 | 24.46 | 24.22 | 27,291 |
| 25 Abr 2024 | 24.0905 | -0.09 | -0.38% | 23.9244 | 24.0905 | 23.9244 | 708 |
| 24 Abr 2024 | 24.1817 | -0.03 | -0.12% | 24.18 | 24.2501 | 24.13 | 3,229 |
| 23 Abr 2024 | 24.21 | 0.33 | 1.39% | 24.06 | 24.21 | 24.03 | 1,910 |
| 22 Abr 2024 | 23.8788 | 0.21 | 0.91% | 23.85 | 24.00 | 23.76 | 890 |
| 19 Abr 2024 | 23.6641 | -0.15 | -0.64% | 23.80 | 23.805 | 23.625 | 1,688 |
| 18 Abr 2024 | 23.8167 | -0.06 | -0.25% | 23.94 | 24.00 | 23.8167 | 2,202 |
| 17 Abr 2024 | 23.8773 | -0.14 | -0.59% | 24.06 | 24.06 | 23.8773 | 300 |
| 16 Abr 2024 | 24.02 | -0.07 | -0.28% | 24.06 | 24.13 | 24.02 | 1,524 |
| 15 Abr 2024 | 24.0878 | -0.26 | -1.07% | 24.56 | 24.56 | 24.08 | 1,602 |
| 12 Abr 2024 | 24.349 | -0.40 | -1.60% | 24.63 | 24.63 | 24.349 | 1,449 |
| 11 Abr 2024 | 24.745 | 0.10 | 0.43% | 24.71 | 24.80 | 24.71 | 3,805 |
| 10 Abr 2024 | 24.6402 | -0.22 | -0.87% | 24.55 | 24.6402 | 24.55 | 1,171 |
| 09 Abr 2024 | 24.8567 | 0.01 | 0.06% | 24.93 | 24.93 | 24.80 | 751 |
| 08 Abr 2024 | 24.8419 | -0.01 | -0.03% | 24.90 | 24.905 | 24.8419 | 1,044 |
| 05 Abr 2024 | 24.8499 | 0.26 | 1.06% | 24.64 | 24.87 | 24.64 | 2,596 |
