Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Core Investment Grade ETF | FTCB | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0267 | -0.13% | 20.6283 | 15:16:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.6283 | 20.655 |
Resumen Histórico FTCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.78 | 20.78 | 20.6408 | 20.72 | 7,205 | -0.1517 | -0.73% |
| 1 Month | 20.3101 | 20.78 | 20.2831 | 20.62 | 4,285 | 0.3182 | 1.57% |
| 3 Months | 20.7293 | 21.04 | 20.2831 | 20.78 | 9,863 | -0.101 | -0.49% |
| 6 Months | 20.38 | 22.10 | 20.2831 | 20.96 | 12,706 | 0.2483 | 1.22% |
| 1 Year | 20.12 | 22.10 | 19.94 | 20.95 | 12,113 | 0.5083 | 2.53% |
| 3 Years | 20.12 | 22.10 | 19.94 | 20.95 | 12,113 | 0.5083 | 2.53% |
| 5 Years | 20.12 | 22.10 | 19.94 | 20.95 | 12,113 | 0.5083 | 2.53% |
FTCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 20.6283 | -0.03 | -0.13% | 20.6283 | 20.6283 | 20.6283 | 0 |
| 21 May 2024 | 20.655 | -0.04 | -0.17% | 20.6408 | 20.67 | 20.6408 | 418 |
| 20 May 2024 | 20.6901 | -0.01 | -0.05% | 20.6741 | 20.72 | 20.67 | 12,440 |
| 17 May 2024 | 20.70 | -0.05 | -0.24% | 20.74 | 20.74 | 20.70 | 2,468 |
| 16 May 2024 | 20.75 | -0.04 | -0.17% | 20.78 | 20.78 | 20.7301 | 13,494 |
| 15 May 2024 | 20.785 | 0.14 | 0.65% | 20.785 | 20.785 | 20.785 | 0 |
| 14 May 2024 | 20.65 | 0.06 | 0.29% | 20.6181 | 20.65 | 20.6181 | 324 |
| 13 May 2024 | 20.5901 | 0.02 | 0.07% | 20.61 | 20.63 | 20.59 | 4,767 |
| 10 May 2024 | 20.575 | -0.06 | -0.27% | 20.59 | 20.60 | 20.575 | 2,354 |
| 09 May 2024 | 20.63 | 0.05 | 0.24% | 20.59 | 20.65 | 20.59 | 13,486 |
| 08 May 2024 | 20.58 | -0.06 | -0.27% | 20.609 | 20.62 | 20.5701 | 8,169 |
| 07 May 2024 | 20.635 | 0.05 | 0.22% | 20.67 | 20.67 | 20.635 | 1,419 |
| 06 May 2024 | 20.59 | 0.04 | 0.19% | 20.58 | 20.59 | 20.54 | 5,849 |
| 03 May 2024 | 20.5509 | 0.09 | 0.44% | 20.52 | 20.5509 | 20.52 | 201 |
| 02 May 2024 | 20.46 | 0.09 | 0.46% | 20.46 | 20.46 | 20.46 | 423 |
| 01 May 2024 | 20.3656 | 0.08 | 0.41% | 20.3656 | 20.3656 | 20.3656 | 0 |
| 30 Abr 2024 | 20.2831 | -0.09 | -0.43% | 20.34 | 20.34 | 20.2831 | 1,130 |
| 29 Abr 2024 | 20.3702 | 0.08 | 0.40% | 20.3645 | 20.39 | 20.3481 | 4,395 |
| 26 Abr 2024 | 20.29 | 0.04 | 0.19% | 20.29 | 20.29 | 20.29 | 38 |
| 25 Abr 2024 | 20.2506 | -0.06 | -0.31% | 20.2506 | 20.2506 | 20.2506 | 0 |
| 24 Abr 2024 | 20.3142 | -0.05 | -0.22% | 20.3101 | 20.35 | 20.3101 | 1,472 |
| 23 Abr 2024 | 20.36 | -0.05 | -0.24% | 20.38 | 20.40 | 20.36 | 3,090 |
