Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
FTCB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 20.875 | -0.07 | -0.33% | 20.8381 | 20.875 | 20.8381 | 15,743 |
| 14 Jun 2024 | 20.945 | 0.03 | 0.14% | 20.96 | 20.96 | 20.94 | 1,711 |
| 13 Jun 2024 | 20.9156 | 0.09 | 0.44% | 20.89 | 20.93 | 20.88 | 3,859 |
| 12 Jun 2024 | 20.825 | 0.10 | 0.48% | 20.9183 | 20.9183 | 20.825 | 891 |
| 11 Jun 2024 | 20.725 | 0.10 | 0.48% | 20.64 | 20.725 | 20.64 | 94 |
| 10 Jun 2024 | 20.625 | -0.04 | -0.17% | 20.625 | 20.625 | 20.61 | 534 |
| 07 Jun 2024 | 20.66 | -0.17 | -0.82% | 20.6899 | 20.69 | 20.66 | 700 |
| 06 Jun 2024 | 20.83 | 0.01 | 0.07% | 20.7981 | 20.83 | 20.79 | 573 |
| 05 Jun 2024 | 20.8155 | 0.05 | 0.24% | 20.8083 | 20.83 | 20.76 | 1,539 |
| 04 Jun 2024 | 20.765 | 0.08 | 0.39% | 20.71 | 20.765 | 20.71 | 1,123 |
| 03 Jun 2024 | 20.685 | 0.12 | 0.61% | 20.60 | 20.685 | 20.60 | 472 |
| 31 May 2024 | 20.5604 | 0.07 | 0.34% | 20.57 | 20.57 | 20.5604 | 1,237 |
| 30 May 2024 | 20.49 | 0.08 | 0.39% | 20.489 | 20.52 | 20.46 | 3,950 |
| 29 May 2024 | 20.41 | -0.09 | -0.44% | 20.43 | 20.43 | 20.37 | 28,162 |
| 28 May 2024 | 20.50 | -0.05 | -0.24% | 20.56 | 20.56 | 20.50 | 386 |
| 24 May 2024 | 20.55 | -0.03 | -0.15% | 20.50 | 20.55 | 20.50 | 2,020 |
| 23 May 2024 | 20.58 | -0.05 | -0.23% | 20.5467 | 20.5875 | 20.5467 | 362 |
| 22 May 2024 | 20.6283 | -0.03 | -0.13% | 20.6283 | 20.6283 | 20.6283 | 0 |
| 21 May 2024 | 20.655 | -0.04 | -0.17% | 20.6408 | 20.67 | 20.6408 | 418 |
| 20 May 2024 | 20.6901 | -0.01 | -0.05% | 20.6741 | 20.72 | 20.67 | 12,440 |
| 17 May 2024 | 20.70 | -0.05 | -0.24% | 20.74 | 20.74 | 20.70 | 2,468 |
| 16 May 2024 | 20.75 | -0.04 | -0.17% | 20.78 | 20.78 | 20.7301 | 13,494 |
| 15 May 2024 | 20.785 | 0.14 | 0.65% | 20.785 | 20.785 | 20.785 | 0 |
| 14 May 2024 | 20.65 | 0.06 | 0.29% | 20.6181 | 20.65 | 20.6181 | 324 |
| 13 May 2024 | 20.5901 | 0.02 | 0.07% | 20.61 | 20.63 | 20.59 | 4,767 |
| 10 May 2024 | 20.575 | -0.06 | -0.27% | 20.59 | 20.60 | 20.575 | 2,354 |
| 09 May 2024 | 20.63 | 0.05 | 0.24% | 20.59 | 20.65 | 20.59 | 13,486 |
| 08 May 2024 | 20.58 | -0.06 | -0.27% | 20.609 | 20.62 | 20.5701 | 8,169 |
| 07 May 2024 | 20.635 | 0.05 | 0.22% | 20.67 | 20.67 | 20.635 | 1,419 |
| 06 May 2024 | 20.59 | 0.04 | 0.19% | 20.58 | 20.59 | 20.54 | 5,849 |
| 03 May 2024 | 20.5509 | 0.09 | 0.44% | 20.52 | 20.5509 | 20.52 | 201 |
| 02 May 2024 | 20.46 | 0.09 | 0.46% | 20.46 | 20.46 | 20.46 | 423 |
| 01 May 2024 | 20.3656 | 0.08 | 0.41% | 20.3656 | 20.3656 | 20.3656 | 0 |
| 30 Abr 2024 | 20.2831 | -0.09 | -0.43% | 20.34 | 20.34 | 20.2831 | 1,130 |
| 29 Abr 2024 | 20.3702 | 0.08 | 0.40% | 20.3645 | 20.39 | 20.3481 | 4,395 |
| 26 Abr 2024 | 20.29 | 0.04 | 0.19% | 20.29 | 20.29 | 20.29 | 38 |
| 25 Abr 2024 | 20.2506 | -0.06 | -0.31% | 20.2506 | 20.2506 | 20.2506 | 0 |
| 24 Abr 2024 | 20.3142 | -0.05 | -0.22% | 20.3101 | 20.35 | 20.3101 | 1,472 |
| 23 Abr 2024 | 20.36 | -0.05 | -0.24% | 20.38 | 20.40 | 20.36 | 3,090 |
| 22 Abr 2024 | 20.41 | 0.02 | 0.12% | 20.43 | 20.44 | 20.41 | 1,121 |
| 19 Abr 2024 | 20.3862 | 0.03 | 0.13% | 20.37 | 20.40 | 20.37 | 1,070 |
| 18 Abr 2024 | 20.36 | -0.05 | -0.26% | 20.41 | 20.41 | 20.3309 | 1,337 |
| 17 Abr 2024 | 20.4127 | 0.09 | 0.45% | 20.4127 | 20.4127 | 20.4127 | 73 |
| 16 Abr 2024 | 20.322 | -0.05 | -0.26% | 20.35 | 20.35 | 20.3194 | 5,014 |
| 15 Abr 2024 | 20.3757 | -0.14 | -0.70% | 20.3701 | 20.40 | 20.3501 | 14,953 |
| 12 Abr 2024 | 20.519 | 0.06 | 0.29% | 20.52 | 20.5201 | 20.519 | 684 |
| 11 Abr 2024 | 20.46 | -0.03 | -0.12% | 20.46 | 20.46 | 20.46 | 0 |
| 10 Abr 2024 | 20.485 | -0.27 | -1.28% | 20.5694 | 20.57 | 20.4701 | 3,660 |
| 09 Abr 2024 | 20.75 | 0.09 | 0.46% | 20.73 | 20.75 | 20.7006 | 1,340 |
| 08 Abr 2024 | 20.6552 | -0.05 | -0.26% | 20.65 | 20.6899 | 20.6204 | 27,363 |
| 05 Abr 2024 | 20.71 | -0.07 | -0.34% | 20.69 | 20.75 | 20.69 | 7,155 |
| 04 Abr 2024 | 20.78 | 0.05 | 0.26% | 20.77 | 20.78 | 20.77 | 135 |
| 03 Abr 2024 | 20.7253 | 0.01 | 0.03% | 20.65 | 20.74 | 20.65 | 3,784 |
| 02 Abr 2024 | 20.72 | -0.03 | -0.15% | 20.7185 | 20.72 | 20.7185 | 304 |
| 01 Abr 2024 | 20.7501 | -0.16 | -0.76% | 20.82 | 20.82 | 20.7501 | 82 |
| 28 Mar 2024 | 20.908 | 0.02 | 0.08% | 20.89 | 20.9296 | 20.86 | 39,558 |
| 27 Mar 2024 | 20.8913 | 0.04 | 0.20% | 20.85 | 20.90 | 20.83 | 42,958 |
| 26 Mar 2024 | 20.85 | 0.01 | 0.05% | 20.84 | 20.87 | 20.821 | 21,037 |
| 25 Mar 2024 | 20.84 | -0.01 | -0.05% | 20.8301 | 20.84 | 20.8133 | 4,465 |
| 22 Mar 2024 | 20.85 | 0.07 | 0.34% | 20.85 | 20.85 | 20.85 | 30,000 |
| 21 Mar 2024 | 20.7799 | -0.05 | -0.23% | 20.85 | 20.85 | 20.7657 | 96,189 |
| 20 Mar 2024 | 20.8277 | 0.04 | 0.18% | 20.82 | 20.86 | 20.82 | 6,257 |
