Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6.284 | -0.01 | -0.10% | 6.30 | 6.31 | 6.28 | 117,844 |
| 02 May 2024 | 6.29 | 0.02 | 0.32% | 6.29 | 6.29 | 6.26 | 64,348 |
| 01 May 2024 | 6.27 | 0.04 | 0.64% | 6.23 | 6.27 | 6.23 | 111,092 |
| 30 Abr 2024 | 6.23 | 0.01 | 0.16% | 6.22 | 6.23 | 6.20 | 115,161 |
| 29 Abr 2024 | 6.22 | 0.02 | 0.32% | 6.21 | 6.22 | 6.19 | 109,283 |
| 26 Abr 2024 | 6.20 | 0.04 | 0.65% | 6.18 | 6.20 | 6.16 | 109,401 |
| 25 Abr 2024 | 6.16 | -0.03 | -0.48% | 6.18 | 6.18 | 6.14 | 141,094 |
| 24 Abr 2024 | 6.19 | -0.01 | -0.16% | 6.22 | 6.22 | 6.17 | 145,715 |
| 23 Abr 2024 | 6.20 | 0.05 | 0.81% | 6.18 | 6.20 | 6.17 | 144,244 |
| 22 Abr 2024 | 6.15 | 0.02 | 0.33% | 6.17 | 6.18 | 6.14 | 91,979 |
| 19 Abr 2024 | 6.13 | -0.02 | -0.33% | 6.15 | 6.17 | 6.11 | 213,809 |
| 18 Abr 2024 | 6.15 | 0.01 | 0.16% | 6.15 | 6.1601 | 6.12 | 59,788 |
| 17 Abr 2024 | 6.14 | 0.04 | 0.66% | 6.10 | 6.14 | 6.10 | 69,248 |
| 16 Abr 2024 | 6.10 | -0.05 | -0.81% | 6.11 | 6.11 | 6.08 | 135,798 |
| 15 Abr 2024 | 6.15 | -0.03 | -0.49% | 6.19 | 6.2311 | 6.12 | 392,019 |
| 12 Abr 2024 | 6.18 | -0.07 | -1.12% | 6.24 | 6.26 | 6.18 | 135,962 |
| 11 Abr 2024 | 6.25 | -0.01 | -0.16% | 6.28 | 6.28 | 6.24 | 215,320 |
| 10 Abr 2024 | 6.26 | -0.04 | -0.63% | 6.29 | 6.29 | 6.245 | 240,110 |
| 09 Abr 2024 | 6.30 | 0.04 | 0.64% | 6.27 | 6.30 | 6.26 | 227,011 |
| 08 Abr 2024 | 6.26 | 0.05 | 0.81% | 6.22 | 6.26 | 6.22 | 265,223 |
| 05 Abr 2024 | 6.2099 | 0.00 | 0.00% | 6.23 | 6.23 | 6.19 | 149,059 |
| 04 Abr 2024 | 6.21 | -0.01 | -0.16% | 6.23 | 6.23 | 6.20 | 558,548 |
| 03 Abr 2024 | 6.22 | -0.01 | -0.16% | 6.22 | 6.30 | 6.20 | 314,967 |
| 02 Abr 2024 | 6.23 | -0.02 | -0.32% | 6.25 | 6.26 | 6.22 | 195,344 |
| 01 Abr 2024 | 6.25 | -0.02 | -0.32% | 6.28 | 6.28 | 6.24 | 224,026 |
| 28 Mar 2024 | 6.27 | 0.02 | 0.32% | 6.26 | 6.27 | 6.25 | 193,158 |
| 27 Mar 2024 | 6.25 | 0.02 | 0.32% | 6.25 | 6.265 | 6.23 | 222,734 |
| 26 Mar 2024 | 6.23 | -0.01 | -0.16% | 6.24 | 6.33 | 6.23 | 193,381 |
| 25 Mar 2024 | 6.24 | -0.04 | -0.64% | 6.27 | 6.2799 | 6.2308 | 232,791 |
| 22 Mar 2024 | 6.28 | -0.01 | -0.16% | 6.31 | 6.31 | 6.27 | 75,907 |
| 21 Mar 2024 | 6.29 | -0.01 | -0.16% | 6.29 | 6.31 | 6.28 | 99,233 |
| 20 Mar 2024 | 6.30 | 0.00 | 0.00% | 6.27 | 6.30 | 6.26 | 184,726 |
| 19 Mar 2024 | 6.30 | 0.03 | 0.48% | 6.26 | 6.31 | 6.26 | 84,483 |
| 18 Mar 2024 | 6.27 | -0.05 | -0.79% | 6.28 | 6.2899 | 6.26 | 60,646 |
| 15 Mar 2024 | 6.32 | 0.03 | 0.48% | 6.31 | 6.35 | 6.295 | 193,517 |
| 14 Mar 2024 | 6.29 | -0.02 | -0.32% | 6.34 | 6.34 | 6.28 | 84,529 |
| 13 Mar 2024 | 6.31 | -0.01 | -0.16% | 6.33 | 6.33 | 6.29 | 176,056 |
| 12 Mar 2024 | 6.32 | 0.02 | 0.32% | 6.30 | 6.32 | 6.28 | 156,023 |
| 11 Mar 2024 | 6.30 | 0.02 | 0.32% | 6.28 | 6.30 | 6.264 | 80,043 |
| 08 Mar 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.29 | 6.27 | 62,060 |
| 07 Mar 2024 | 6.28 | 0.01 | 0.16% | 6.28 | 6.28 | 6.27 | 75,171 |
| 06 Mar 2024 | 6.27 | 0.03 | 0.48% | 6.22 | 6.27 | 6.22 | 209,915 |
| 05 Mar 2024 | 6.24 | -0.02 | -0.32% | 6.28 | 6.28 | 6.22 | 191,419 |
| 04 Mar 2024 | 6.26 | -0.02 | -0.32% | 6.27 | 6.29 | 6.244 | 203,248 |
| 01 Mar 2024 | 6.28 | -0.01 | -0.16% | 6.28 | 6.2976 | 6.2712 | 105,369 |
| 29 Feb 2024 | 6.29 | 0.03 | 0.48% | 6.26 | 6.2902 | 6.26 | 84,431 |
| 28 Feb 2024 | 6.26 | 0.02 | 0.32% | 6.24 | 6.27 | 6.23 | 75,058 |
| 27 Feb 2024 | 6.24 | -0.01 | -0.08% | 6.25 | 6.26 | 6.23 | 159,783 |
| 26 Feb 2024 | 6.245 | -0.03 | -0.40% | 6.27 | 6.27 | 6.22 | 150,390 |
| 23 Feb 2024 | 6.27 | -0.01 | -0.16% | 6.30 | 6.305 | 6.26 | 227,991 |
| 22 Feb 2024 | 6.28 | -0.02 | -0.32% | 6.31 | 6.32 | 6.27 | 121,046 |
| 21 Feb 2024 | 6.30 | 0.00 | 0.08% | 6.28 | 6.315 | 6.275 | 147,564 |
| 20 Feb 2024 | 6.295 | 0.01 | 0.24% | 6.26 | 6.30 | 6.26 | 117,155 |
| 16 Feb 2024 | 6.28 | -0.05 | -0.79% | 6.26 | 6.29 | 6.26 | 97,455 |
| 15 Feb 2024 | 6.33 | -0.01 | -0.16% | 6.32 | 6.37 | 6.32 | 158,380 |
| 14 Feb 2024 | 6.34 | 0.00 | 0.00% | 6.34 | 6.37 | 6.31 | 125,616 |
| 13 Feb 2024 | 6.34 | -0.01 | -0.16% | 6.35 | 6.35 | 6.32 | 88,415 |
| 12 Feb 2024 | 6.35 | 0.02 | 0.32% | 6.34 | 6.359 | 6.32 | 156,168 |
| 09 Feb 2024 | 6.33 | -0.02 | -0.31% | 6.36 | 6.36 | 6.32 | 122,864 |
| 08 Feb 2024 | 6.35 | -0.02 | -0.31% | 6.35 | 6.36 | 6.34 | 83,625 |
| 07 Feb 2024 | 6.37 | 0.01 | 0.16% | 6.36 | 6.37 | 6.33 | 95,007 |
| 06 Feb 2024 | 6.36 | 0.04 | 0.63% | 6.30 | 6.37 | 6.30 | 81,714 |
| 05 Feb 2024 | 6.32 | 0.01 | 0.16% | 6.33 | 6.33 | 6.275 | 109,490 |
