Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Century Multisector Floating Income ETF | FUSI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.01% | 50.77 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.77 | 50.765 |
Resumen Histórico FUSI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.75 | 50.81 | 50.67 | 50.70 | 205 | 0.02 | 0.04% |
| 1 Month | 50.75 | 50.89 | 50.56 | 50.73 | 337 | 0.02 | 0.04% |
| 3 Months | 50.7347 | 50.93 | 50.50 | 50.64 | 1,626 | 0.0353 | 0.07% |
| 6 Months | 50.685 | 51.09 | 50.33 | 50.69 | 1,756 | 0.085 | 0.17% |
| 1 Year | 50.42 | 51.09 | 50.265 | 50.65 | 1,651 | 0.35 | 0.69% |
| 3 Years | 50.20 | 51.09 | 50.17 | 50.63 | 1,534 | 0.57 | 1.14% |
| 5 Years | 50.20 | 51.09 | 50.17 | 50.63 | 1,534 | 0.57 | 1.14% |
FUSI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 50.77 | 0.01 | 0.01% | 50.77 | 50.77 | 50.77 | 45 |
| 16 May 2024 | 50.765 | 0.01 | 0.02% | 50.765 | 50.765 | 50.765 | 0 |
| 15 May 2024 | 50.7551 | 0.03 | 0.06% | 50.81 | 50.81 | 50.67 | 46 |
| 14 May 2024 | 50.725 | 0.02 | 0.03% | 50.725 | 50.725 | 50.725 | 58 |
| 13 May 2024 | 50.71 | 0.02 | 0.04% | 50.71 | 50.7799 | 50.67 | 310 |
| 10 May 2024 | 50.69 | -0.01 | -0.02% | 50.75 | 50.75 | 50.6887 | 406 |
| 09 May 2024 | 50.70 | 0.04 | 0.08% | 50.73 | 50.73 | 50.70 | 623 |
| 08 May 2024 | 50.66 | 0.01 | 0.03% | 50.65 | 50.72 | 50.65 | 46 |
| 07 May 2024 | 50.645 | 0.01 | 0.01% | 50.65 | 50.65 | 50.645 | 180 |
| 06 May 2024 | 50.64 | 0.01 | 0.01% | 50.56 | 50.7099 | 50.56 | 773 |
| 03 May 2024 | 50.6345 | 0.01 | 0.03% | 50.69 | 50.69 | 50.6345 | 366 |
| 02 May 2024 | 50.6202 | 0.02 | 0.03% | 50.6202 | 50.6202 | 50.6202 | 4 |
| 01 May 2024 | 50.605 | -0.23 | -0.44% | 50.61 | 50.61 | 50.5936 | 399 |
| 30 Abr 2024 | 50.83 | 0.02 | 0.04% | 50.83 | 50.83 | 50.83 | 111 |
| 29 Abr 2024 | 50.81 | -0.02 | -0.03% | 50.8447 | 50.8447 | 50.81 | 400 |
| 26 Abr 2024 | 50.825 | 0.03 | 0.06% | 50.8202 | 50.89 | 50.8202 | 230 |
| 25 Abr 2024 | 50.795 | -0.03 | -0.05% | 50.85 | 50.85 | 50.795 | 113 |
| 24 Abr 2024 | 50.82 | 0.02 | 0.05% | 50.87 | 50.87 | 50.7417 | 181 |
| 23 Abr 2024 | 50.795 | 0.01 | 0.02% | 50.795 | 50.795 | 50.795 | 111 |
| 22 Abr 2024 | 50.7837 | 0.00 | 0.01% | 50.77 | 50.85 | 50.77 | 591 |
| 19 Abr 2024 | 50.7801 | 0.09 | 0.18% | 50.75 | 50.85 | 50.75 | 1,449 |
| 18 Abr 2024 | 50.69 | -0.01 | -0.01% | 50.7824 | 50.7824 | 50.69 | 447 |
![Logo de POG Coin [Polygonum] (POGGUST).](/common/images/company/COIN_POGGUSD.png){kind=small}
